Data Historis Harga Kripto 06/03/2016
Daftar harga kripto yang direkam pada tanggal 06/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DNotes NOTE | US$0,006471 | -5,16% | -17,31% | US$708.838 | US$424,64 | 109.544.669 NOTE |
| 152 |  Swarm SWARM | US$0,004855 | 10,23% | -7,65% | US$485.195 | US$142,71 | 99.945.431 SWARM |
| 153 |  PayCoin XPY | US$0,02443 | -1,95% | -13,89% | US$410.477 | US$98,88 | 16.805.158 XPY |
| 154 |  Unobtanium UNO | US$2,00 | 0,90% | 2,94% | US$392.936 | US$302,47 | 196.791 UNO |
| 155 |  Zeitcoin ZEIT | US$0,00001073 | 112,33% | 14,33% | US$363.439 | US$122,64 | 33.866.510.389 ZEIT |
| 156 |  CloakCoin CLOAK | US$0,07133 | -26,13% | -48,41% | US$336.577 | US$384,86 | 4.718.507 CLOAK |
| 157 |  HempCoin HMP | US$0,0002629 | -19,72% | -20,24% | US$317.115 | US$473,43 | 1.206.187.603 HMP |
| 158 |  FlavorCoin FLVR | US$0,006116 | -81,39% | -25,08% | US$307.809 | US$95,16 | 50.331.687 FLVR |
| 159 |  Karmacoin KARMA | US$0,000004109 | 2,45% | 0,00% | US$290.265 | US$0,05218 | 70.649.254.065 KARMA |
| 160 |  AsiaCoin AC | US$0,0006114 | -37,89% | -48,61% | US$242.804 | US$1,79 | 397.121.126 AC |
| 161 |  Bullion CBX | US$0,2378 | 11,56% | -8,69% | US$230.347 | US$218,18 | 968.845 CBX |
| 162 |  Bitswift BITS | US$0,05289 | 4,91% | -24,80% | US$213.964 | US$19,11 | 4.045.157 BITS |
| 163 |  InstantDEX DEX | US$0,2072 | 3,86% | 1,20% | US$207.158 | US$87,01 | 1.000.000 DEX |
| 164 |  Nas NAS | US$0,00002038 | -4,94% | -49,27% | US$203.804 | US$351,72 | 10.000.000.000 NAS |
| 165 |  BitBay BAY | US$0,0001942 | 10,42% | -0,67% | US$194.890 | US$316,51 | 1.003.617.470 BAY |
| 166 |  NetCoin NET | US$0,0003093 | 10,80% | 0,47% | US$190.937 | US$216,36 | 617.377.660 NET |
| 167 |  Virtacoin VTA | US$0,00001628 | 1,77% | -2,69% | US$190.272 | US$13,99 | 11.684.130.736 VTA |
| 168 |  Yocoin YOC | US$0,01097 | -0,85% | 2,73% | US$189.348 | US$71,68 | 17.261.050 YOC |
| 169 |  Jinn JINN | US$2,96 | -4,91% | 53,64% | US$173.726 | US$429,11 | 58.703 JINN |
| 170 |  I0Coin I0C | US$0,008152 | 0,00% | -44,75% | US$170.502 | US$0,02264 | 20.915.013 I0C |
| 171 |  Tickets TIX | US$0,000002442 | 5,21% | 17,40% | US$163.284 | US$50,00 | 66.876.281.414 TIX |
| 172 |  Devcoin DVC | US$0,00001433 | 11,79% | -2,30% | US$154.362 | US$29,99 | 10.768.460.050 DVC |
| 173 |  AudioCoin ADC | US$0,0002020 | 28,77% | 25,72% | US$153.149 | US$44,57 | 758.151.921 ADC |
| 174 |  XCurrency XC | US$0,02696 | 12,10% | -26,92% | US$152.682 | US$64,23 | 5.662.641 XC |
| 175 |  sharkfund0 SF0 | US$110,98 | 0,00% | -2,05% | US$145.708 | US$108,46 | 1.313 SF0 |
| 176 |  SkyNET SKYNET | US$0,1559 | 4,60% | -17,45% | US$139.397 | US$34,98 | 894.223 SKYNET |
| 177 |  NavCoin NAV | US$0,002112 | -8,91% | -5,04% | US$125.846 | US$56,22 | 59.599.414 NAV |
| 178 |  LeafCoin LEAF | US$0,000008152 | 0,00% | 0,00% | US$124.915 | US$101,09 | 15.322.977.853 LEAF |
| 179 |  UltraCoin UTC | US$0,003750 | 13,88% | 16,83% | US$120.957 | US$96,02 | 32.255.290 UTC |
| 180 |  NautilusCoin NAUT | US$0,02012 | -1,50% | -1,58% | US$120.329 | US$193,30 | 5.979.119 NAUT |
| 181 |  Nxttycoin NXTTY | US$0,0001196 | 21,34% | 13,73% | US$119.624 | US$46,34 | 1.000.000.000 NXTTY |
| 182 |  Mooncoin MOON | US$0,0000005535 | 10,67% | 13,65% | US$116.823 | US$443,21 | 211.063.444.764 MOON |
| 183 |  MAZA MAZA | US$0,0001343 | 3,38% | -15,47% | US$116.319 | US$407,85 | 865.886.100 MAZA |
| 184 |  Stealth XST | US$0,004975 | -9,37% | 12,94% | US$115.374 | US$251,65 | 23.190.634 XST |
| 185 |  FLO FLO | US$0,001121 | 3,42% | -11,97% | US$113.851 | US$288,16 | 101.569.400 FLO |
| 186 |  HunterCoin HUC | US$0,01009 | -13,29% | 1,41% | US$113.695 | US$119,77 | 11.270.030 HUC |
| 187 |  FIMKrypto FIMK | US$0,0002438 | -4,86% | 18,83% | US$110.777 | US$35,05 | 454.311.198 FIMK |
| 188 |  Dogeparty XDP | US$0,04025 | 32,15% | 14,01% | US$107.788 | US$10,06 | 2.678.142 XDP |
| 189 |  Hyper HYPER | US$0,01882 | 0,69% | -8,07% | US$106.810 | US$106,45 | 5.674.375 HYPER |
| 190 |  Pandacoin PND | US$0,000003027 | 4,76% | 7,74% | US$98.413 | US$13,63 | 32.514.916.898 PND |
| 191 |  Flycoin FLY | US$0,5096 | 1,84% | -5,38% | US$97.870 | US$2,55 | 192.039 FLY |
| 192 |  MaryJane MARYJ | US$0,001882 | 28,87% | 16,65% | US$97.638 | US$83,43 | 51.882.423 MARYJ |
| 193 |  Pangea Poker PANGEA | US$0,09707 | 35,48% | 28,51% | US$97.005 | US$7,67 | 999.352 PANGEA |
| 194 |  TrustPlus TRUST | US$0,003016 | -9,90% | -10,40% | US$96.783 | US$1,48 | 32.086.595 TRUST |
| 195 |  HyperStake HYP | US$0,0002477 | 4,89% | -15,96% | US$95.546 | US$375,36 | 385.796.097 HYP |
| 196 |  Ubiq UBQ | US$0,02567 | 1,79% | -12,94% | US$90.737 | US$76,16 | 3.534.611 UBQ |
| 197 |  jl777hodl JLH | US$0,008878 | -26,16% | -28,62% | US$88.782 | US$47,47 | 10.000.000 JLH |
| 198 |  Bitstar BITS | US$0,004701 | 23,40% | 16,05% | US$88.477 | US$142,61 | 18.820.916 BITS |
| 199 |  Rubies RBIES | US$0,01760 | -17,58% | -58,50% | US$88.258 | US$488,44 | 5.015.002 RBIES |
| 200 |  Energycoin ENRG | US$0,0007337 | 31,93% | 56,10% | US$87.660 | US$145,89 | 119.477.380 ENRG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.