Data Historis Harga Kripto 06/03/2016
Daftar harga kripto yang direkam pada tanggal 06/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PotCoin POT | US$0,0008279 | 4,48% | 0,12% | US$175.906 | US$712,89 | 212.477.190 POT |
| 102 |  Aeon AEON | US$0,01627 | -13,91% | 16,58% | US$172.877 | US$1.686,88 | 10.627.109 AEON |
| 103 |  TileCoin XTC | US$0,001717 | 8,32% | -3,04% | US$171.715 | US$1.440,06 | 100.000.000 XTC |
| 104 |  WARP WARP | US$0,1537 | 10,48% | 13,11% | US$168.281 | US$7.458,67 | 1.095.224 WARP |
| 105 |  SaluS SLS | US$0,1631 | 64,67% | 10,23% | US$163.131 | US$759,21 | 1.000.319 SLS |
| 106 |  Burst BURST | US$0,0001354 | 8,14% | 1,41% | US$150.930 | US$722,36 | 1.114.878.762 BURST |
| 107 |  SpreadCoin SPR | US$0,02858 | 9,75% | -34,37% | US$144.050 | US$976,73 | 5.040.713 SPR |
| 108 |  Viacoin VIA | US$0,006418 | 4,98% | 12,14% | US$130.122 | US$753,88 | 20.275.738 VIA |
| 109 |  Boolberry BBR | US$0,01956 | 7,09% | 7,05% | US$129.198 | US$1.933,32 | 6.603.632 BBR |
| 110 |  Wild Beast Block WBB | US$0,09031 | 88,62% | 200,72% | US$124.563 | US$7.360,67 | 1.379.293 WBB |
| 111 |  Bytecent BYC | US$0,1275 | 1,24% | -6,17% | US$118.673 | US$12.722,80 | 930.597 BYC |
| 112 |  TransferCoin TX | US$0,02034 | 0,08% | -20,73% | US$108.703 | US$994,02 | 5.343.054 TX |
| 113 |  bitUSD BITUSD | US$0,9801 | -2,81% | -0,44% | US$100.940 | US$4.052,08 | 102.991 BITUSD |
| 114 |  LIQUID LQD | US$0,2834 | -47,28% | -62,55% | US$96.855 | US$1.654,19 | 341.714 LQD |
| 115 |  Diem DIEM | US$0,000004121 | -27,56% | -47,93% | US$89.601 | US$2.262,35 | 21.739.971.929 DIEM |
| 116 |  Blitzcash BLITZ | US$0,02036 | 1,69% | -11,44% | US$80.316 | US$650,23 | 3.945.567 BLITZ |
| 117 |  PIVX PIVX | US$0,006384 | -25,66% | 163,52% | US$79.096 | US$13.020,24 | 12.389.001 PIVX |
| 118 |  bitCNY BITCNY | US$0,1514 | -0,29% | -1,63% | US$77.384 | US$1.194,06 | 511.082 BITCNY |
| 119 |  Myriad XMY | US$0,00006925 | 12,26% | 5,97% | US$76.971 | US$633,21 | 1.111.495.000 XMY |
| 120 |  RhinoCoin RHC | US$0,5298 | -5,08% | -12,65% | US$73.462 | US$528.924 | 138.670 RHC |
| 121 |  Horizon HZ | US$0,00007341 | -4,77% | -23,46% | US$73.213 | US$610,89 | 997.285.886 HZ |
| 122 |  Joincoin J | US$0,02453 | 4,86% | -12,67% | US$60.146 | US$536,91 | 2.451.551 J |
| 123 |  Bitmark BTM | US$0,05134 | -14,53% | -36,40% | US$57.529 | US$624,75 | 1.120.600 BTM |
| 124 |  SOILcoin SOIL | US$0,01505 | -9,65% | 88,34% | US$50.897 | US$827,30 | 3.381.312 SOIL |
| 125 |  Cryptofund FUND | US$0,04439 | -1,93% | -9,59% | US$44.391 | US$887,82 | 1.000.000 FUND |
| 126 |  Uniform Fiscal Object UFO | US$0,00001223 | -37,54% | -29,76% | US$28.298 | US$795,28 | 2.314.151.262 UFO |
| 127 |  Sprouts SPRTS | US$0,00003669 | 57,59% | 40,25% | US$25.319 | US$891,35 | 689.998.109 SPRTS |
| 128 |  Quatloo QTL | US$0,004822 | 10,99% | -38,36% | US$24.407 | US$1.207,47 | 5.062.002 QTL |
| 129 |  bitBTC BITBTC | US$399,47 | 9,50% | -8,79% | US$23.388 | US$2.641,63 | 59 BITBTC |
| 130 |  Viral VIRAL | US$0,003583 | 6,16% | -10,73% | US$19.239 | US$685,43 | 5.369.609 VIRAL |
| 131 |  DigiCube CUBE | US$0,005897 | -15,32% | -24,46% | US$18.982 | US$561,97 | 3.218.876 CUBE |
| 132 |  MetalCoin METAL | US$0,0002446 | 11,04% | -10,34% | US$18.813 | US$573,23 | 76.925.527 METAL |
| 133 |  Destiny DES | US$0,1223 | 8,41% | 318,69% | US$18.049 | US$4.472,17 | 147.562 DES |
| 134 |  Cygnus CYG | US$0,001340 | 23,29% | -39,67% | US$17.985 | US$1.415,35 | 13.421.952 CYG |
| 135 |  MonetaryUnit MUE | US$0,0001956 | -2,25% | 20,91% | US$16.544 | US$4.338,01 | 84.573.720 MUE |
| 136 |  Donu DONU | US$0,001508 | 30,65% | 1,97% | US$12.828 | US$538,19 | 8.505.375 DONU |
| 137 |  bitSilver BITSILVER | US$15,90 | 3,06% | 9,42% | US$11.398 | US$804,85 | 717 BITSILVER |
| 138 |  Asiadigicoin ADCN | US$0,09420 | 35,12% | 54,31% | US$8.030 | US$649,40 | 85.250 ADCN |
| 139 |  KhanCoin KNC | US$0,08111 | 12,41% | 11,09% | US$5.729 | US$6.627,88 | 70.631 KNC |
| 140 |  Cypher CYP | US$0,0003465 | 179,15% | -40,40% | US$2.205 | US$2.461,76 | 6.365.285 CYP |
| 141 |  CoinoUSD XUSD | US$0,9597 | 1,14% | 0,00% | US$3.367.363 | US$0,8326 | 3.508.816 XUSD |
| 142 |  GridCoin GRC | US$0,005876 | 0,53% | -2,80% | US$2.196.425 | US$482,71 | 373.793.713 GRC |
| 143 |  NuShares NSR | US$0,002454 | 1,98% | -9,87% | US$2.010.647 | US$410,64 | 819.398.134 NSR |
| 144 |  FuelCoin FC2 | US$0,01355 | 12,85% | 28,48% | US$1.358.289 | US$63,46 | 100.206.032 FC2 |
| 145 |  SolarFarm CELL | US$0,004484 | 267,18% | -16,32% | US$1.303.164 | US$0,1109 | 290.646.350 CELL |
| 146 |  Rimbit RBT | US$0,01116 | 0,74% | 0,74% | US$1.271.331 | US$9,75 | 113.874.065 RBT |
| 147 |  MintCoin MINT | US$0,00004509 | 12,10% | -10,98% | US$1.025.821 | US$236,75 | 22.752.290.258 MINT |
| 148 |  BlockShares BKS | US$4,61 | -7,78% | 2,62% | US$864.521 | US$6,33 | 187.381 BKS |
| 149 |  FairCoin FAIR | US$0,01504 | 17,37% | 73,64% | US$788.674 | US$195,51 | 52.421.816 FAIR |
| 150 |  AmberCoin AMBER | US$0,01724 | 6,23% | 11,17% | US$745.800 | US$94,02 | 43.251.978 AMBER |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.