Data Historis Harga Kripto 06/03/2016
Daftar harga kripto yang direkam pada tanggal 06/03/2016, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000009715 | 4,86% | -15,18% | US$880.169 | US$13.682,87 | 90.596.274.910 IFC |
| 52 |  GetGems GEMZ | US$0,009663 | 8,24% | -19,76% | US$851.617 | US$2.993,49 | 88.135.217 GEMZ |
| 53 |  GameCredits GAME | US$0,01547 | 7,65% | 0,78% | US$829.741 | US$4.339,93 | 53.623.751 GAME |
| 54 |  SuperNET UNITY | US$0,9978 | 10,14% | 15,74% | US$814.286 | US$5.368,98 | 816.061 UNITY |
| 55 |  WorldCoin WDC | US$0,007924 | 3,88% | -9,18% | US$787.914 | US$1.953,96 | 99.428.457 WDC |
| 56 |  BoostCoin BOST | US$0,06296 | 2,05% | -12,21% | US$773.762 | US$4.586,67 | 12.289.894 BOST |
| 57 |  NuBits USNBT | US$1,01 | 0,26% | 1,34% | US$765.693 | US$42.063,27 | 757.084 USNBT |
| 58 |  ReddCoin RDD | US$0,00002679 | -2,30% | -3,04% | US$750.583 | US$4.367,75 | 28.016.405.389 RDD |
| 59 |  Feathercoin FTC | US$0,007834 | -12,99% | 33,79% | US$732.015 | US$10.149,20 | 93.440.680 FTC |
| 60 |  Xiaomicoin MI | US$0,001733 | 6,20% | -45,66% | US$700.581 | US$1.187,98 | 404.316.480 MI |
| 61 |  Megacoin MEC | US$0,02177 | -2,76% | -12,10% | US$697.170 | US$6.415,28 | 32.019.250 MEC |
| 62 |  NeuCoin NEU | US$0,003262 | -7,67% | -24,94% | US$692.908 | US$1.135,66 | 212.440.526 NEU |
| 63 |  CasinoCoin CSC | US$0,01891 | 52,30% | 26,26% | US$692.078 | US$821,94 | 36.592.795 CSC |
| 64 |  BilShares BILS | US$0,0006603 | -1,92% | -4,51% | US$660.304 | US$6.123,94 | 1.000.000.000 BILS |
| 65 |  Safex Token SFT | US$0,0003017 | -3,50% | -34,80% | US$647.903 | US$4.779,99 | 2.147.483.647 SFT |
| 66 |  ZcCoin ZCC | US$0,01029 | 0,64% | -9,67% | US$603.816 | US$5.329,40 | 58.658.818 ZCC |
| 67 |  Zetacoin ZET | US$0,003665 | -10,37% | -17,97% | US$600.345 | US$2.800,38 | 163.823.622 ZET |
| 68 |  Auroracoin AUR | US$0,07658 | 6,81% | 22,53% | US$599.951 | US$1.531,05 | 7.833.934 AUR |
| 69 |  Expanse EXP | US$0,5090 | -14,62% | 56,14% | US$595.679 | US$183.583 | 1.170.379 EXP |
| 70 |  UnionCoin UNC | US$0,06757 | 7,37% | -2,14% | US$566.785 | US$3.979,76 | 8.388.608 UNC |
| 71 |  Digitalcoin DGC | US$0,01782 | -2,02% | -6,91% | US$548.658 | US$5.196,30 | 30.796.393 DGC |
| 72 |  SolarCoin SLR | US$0,01591 | 3,80% | -19,32% | US$544.943 | US$874,89 | 34.262.301 SLR |
| 73 |  OBITS OBITS | US$0,1061 | 19,08% | 11,49% | US$536.531 | US$2.496,51 | 5.054.633 OBITS |
| 74 |  ShadowCash SDC | US$0,08156 | 14,29% | -4,09% | US$531.233 | US$6.376,51 | 6.513.738 SDC |
| 75 |  Applecoin APC | US$0,02288 | 1,47% | -5,03% | US$509.912 | US$6.179,23 | 22.286.048 APC |
| 76 |  DigitalNote XDN | US$0,00007423 | 15,54% | -15,88% | US$508.918 | US$7.098,06 | 6.856.096.296 XDN |
| 77 |  Gulden NLG | US$0,001638 | -0,42% | -6,27% | US$489.490 | US$726,90 | 298.804.453 NLG |
| 78 |  Crypti XCR | US$0,004789 | 2,20% | 1,39% | US$478.893 | US$551,58 | 100.000.000 XCR |
| 79 |  Anoncoin ANC | US$0,2327 | -1,42% | -18,21% | US$476.803 | US$7.556,18 | 2.048.957 ANC |
| 80 |  Diamond DMD | US$0,2847 | 2,32% | -17,82% | US$440.325 | US$1.221,07 | 1.546.538 DMD |
| 81 |  Verge XVG | US$0,00004087 | 2,65% | -21,41% | US$399.703 | US$3.563,64 | 9.778.900.000 XVG |
| 82 |  I/O Coin IOC | US$0,02335 | 26,40% | 39,65% | US$379.153 | US$1.564,10 | 16.234.916 IOC |
| 83 |  CannabisCoin CANN | US$0,004815 | 23,13% | 31,28% | US$371.820 | US$694,47 | 77.221.004 CANN |
| 84 |  VootCoin VOOT | US$0,005299 | 14,09% | 2,10% | US$367.111 | US$536,90 | 69.280.656 VOOT |
| 85 |  Riecoin RIC | US$0,01609 | 11,55% | -7,99% | US$342.724 | US$4.013,20 | 21.301.474 RIC |
| 86 |  Curecoin CURE | US$0,01230 | -1,98% | -5,59% | US$325.183 | US$656,00 | 26.431.310 CURE |
| 87 |  Capricoin CPC | US$0,7825 | 2,62% | -9,96% | US$294.494 | US$18.413,58 | 376.328 CPC |
| 88 |  TagCoin TAG | US$0,06708 | 1,80% | -16,21% | US$276.714 | US$2.026,42 | 4.125.132 TAG |
| 89 |  Circuits of Value COVAL | US$0,0006766 | -7,68% | -19,09% | US$270.651 | US$3.717,25 | 400.000.000 COVAL |
| 90 |  Qora QORA | US$0,00002695 | 24,56% | -34,42% | US$269.505 | US$3.609,75 | 10.000.000.000 QORA |
| 91 |  SecureCoin SRC | US$0,04821 | 12,91% | -12,47% | US$267.301 | US$1.409,38 | 5.544.331 SRC |
| 92 |  Maxcoin MAX | US$0,006193 | -5,02% | -17,99% | US$256.778 | US$1.854,76 | 41.459.435 MAX |
| 93 |  SIBCoin SIB | US$0,02796 | 2,83% | 33,13% | US$256.605 | US$8.400,89 | 9.178.074 SIB |
| 94 |  Blocknet BLOCK | US$0,05709 | 16,54% | 18,86% | US$223.260 | US$1.614,94 | 3.910.516 BLOCK |
| 95 |  Cryptonite XCN | US$0,001138 | 20,75% | -5,51% | US$221.008 | US$14.943,08 | 194.172.057 XCN |
| 96 |  Creditbit CRB | US$0,01915 | 4,45% | -5,78% | US$219.978 | US$1.006,74 | 11.485.535 CRB |
| 97 |  GoldCoin GLC | US$0,005699 | 9,04% | 26,08% | US$212.484 | US$599,42 | 37.283.726 GLC |
| 98 |  e-Gulden EFL | US$0,01446 | -0,33% | 4,26% | US$204.162 | US$688,49 | 14.123.460 EFL |
| 99 |  MediterraneanCoin MED | US$0,004932 | 15,50% | -5,26% | US$199.412 | US$7.067,72 | 40.431.897 MED |
| 100 |  NoirShares NRS | US$0,07581 | 19,82% | -27,37% | US$187.830 | US$591,09 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.