Data Historis Harga Kripto 07/03/2016
Daftar harga kripto yang direkam pada tanggal 07/03/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$414,32 | 1,52% | -5,24% | US$6.335.170.246 | US$85.762.440 | 15.290.475 BTC |
| 2 |  Ethereum ETH | US$9,55 | -15,24% | 49,75% | US$741.166.454 | US$34.085.084 | 77.587.705 ETH |
| 3 |  XRP XRP | US$0,007918 | 0,78% | -0,25% | US$269.917.859 | US$587.059 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,27 | 1,48% | -5,09% | US$146.439.468 | US$1.057.268 | 44.813.576 LTC |
| 5 |  MaidSafeCoin MAID | US$0,1036 | -0,78% | 17,14% | US$46.880.311 | US$1.989.794 | 452.552.412 MAID |
| 6 |  Dash DASH | US$4,30 | -6,78% | 9,54% | US$27.020.050 | US$305.007 | 6.279.748 DASH |
| 7 |  Dogecoin DOGE | US$0,0002327 | 5,25% | -6,51% | US$24.062.584 | US$278.612 | 103.392.729.418 DOGE |
| 8 |  Factom FCT | US$2,11 | 8,24% | 110,09% | US$18.440.275 | US$2.952.786 | 8.753.363 FCT |
| 9 |  NEM XEM | US$0,001622 | 49,31% | 152,95% | US$14.601.215 | US$627.920 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$1,07 | -10,27% | 22,89% | US$12.035.372 | US$514.731 | 11.235.351 XMR |
| 11 |  Stellar XLM | US$0,002392 | 24,44% | 22,96% | US$11.570.932 | US$325.391 | 4.837.356.606 XLM |
| 12 |  BitShares BTS | US$0,004536 | -11,49% | 13,85% | US$11.548.594 | US$614.080 | 2.545.811.535 BTS |
| 13 |  Peercoin PPC | US$0,4689 | 0,20% | 0,18% | US$10.800.882 | US$62.750,26 | 23.034.031 PPC |
| 14 |  HyperSpace AMP | US$0,04075 | 18,99% | 162,10% | US$7.529.903 | US$17.157,16 | 184.800.000 AMP |
| 15 |  Nxt NXT | US$0,007506 | 0,94% | 1,76% | US$7.506.147 | US$52.378,41 | 999.997.096 NXT |
| 16 |  Emercoin EMC | US$0,2012 | 4,03% | -4,37% | US$7.494.253 | US$10.277,30 | 37.248.535 EMC |
| 17 |  Namecoin NMC | US$0,4793 | 14,66% | 13,74% | US$6.610.132 | US$279.049 | 13.791.200 NMC |
| 18 |  Bytecoin BCN | US$0,00003221 | 6,27% | -12,87% | US$5.775.211 | US$2.332,17 | 179.298.976.138 BCN |
| 19 |  YbCoin YBC | US$1,81 | -1,38% | -10,08% | US$5.444.554 | US$179.670 | 3.006.660 YBC |
| 20 |  FedoraCoin TIPS | US$0,00001633 | 54,14% | 188,29% | US$4.586.475 | US$61.925,36 | 280.846.322.360 TIPS |
| 21 |  VPNCoin VASH | US$0,01085 | -0,13% | -15,36% | US$4.342.723 | US$192.143 | 400.339.746 VASH |
| 22 |  Storjcoin X SJCX | US$0,08289 | -14,24% | 65,66% | US$3.694.986 | US$217.921 | 44.575.870 SJCX |
| 23 |  Rubycoin RBY | US$0,1313 | -3,90% | -1,98% | US$2.991.812 | US$3.739,67 | 22.791.878 RBY |
| 24 |  BitCrystals BCY | US$0,05809 | -1,97% | -13,13% | US$2.470.485 | US$3.496,44 | 42.530.221 BCY |
| 25 |  NuShares NSR | US$0,002968 | 20,72% | 9,42% | US$2.431.816 | US$1.826,03 | 819.455.546 NSR |
| 26 |  BlackCoin BLK | US$0,03216 | 0,29% | 7,16% | US$2.421.572 | US$33.543,95 | 75.308.151 BLK |
| 27 |  Decred DCR | US$2,16 | 5,56% | 4,80% | US$2.287.427 | US$34.233,88 | 1.057.376 DCR |
| 28 |  GridCoin GRC | US$0,006060 | 2,96% | -0,50% | US$2.265.190 | US$1.266,05 | 373.823.743 GRC |
| 29 |  StabilityShares XSI | US$0,2102 | -4,90% | -7,95% | US$1.941.265 | US$89.218,94 | 9.237.106 XSI |
| 30 |  MonaCoin MONA | US$0,06432 | 0,88% | 1,72% | US$1.926.047 | US$5.173,97 | 29.943.050 MONA |
| 31 |  Counterparty XCP | US$0,6986 | 1,10% | 7,01% | US$1.836.059 | US$10.046,96 | 2.628.025 XCP |
| 32 |  SounDAC XSD | US$0,001320 | -24,77% | -1,17% | US$1.794.207 | US$574,96 | 1.359.715.003 XSD |
| 33 |  EarthCoin EAC | US$0,0001911 | 0,76% | -3,90% | US$1.785.713 | US$112.110 | 9.346.468.332 EAC |
| 34 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.597 | US$143.086 | 1.451.600 USDT |
| 35 |  Xaurum XAUR | US$223,04 | 2,83% | 0,12% | US$1.419.982 | US$3.893,68 | 6.366 XAUR |
| 36 |  DigiByte DGB | US$0,0002163 | 0,60% | 4,99% | US$1.310.123 | US$17.086,60 | 6.057.476.090 DGB |
| 37 |  Safex Token SFT | US$0,0006008 | 90,74% | 72,90% | US$1.290.134 | US$24.468,75 | 2.147.483.647 SFT |
| 38 |  Startcoin START | US$0,03397 | 6,19% | -3,39% | US$1.285.906 | US$10.146,00 | 37.851.676 START |
| 39 |  VeriCoin VRC | US$0,04614 | 12,36% | 4,84% | US$1.268.565 | US$5.504,33 | 27.490.890 VRC |
| 40 |  Syscoin SYS | US$0,002946 | -1,02% | -13,95% | US$1.263.144 | US$55.141,43 | 428.751.485 SYS |
| 41 |  Novacoin NVC | US$0,9080 | 0,96% | -7,49% | US$1.193.473 | US$3.898,41 | 1.314.350 NVC |
| 42 |  Omni OMNI | US$2,16 | 13,83% | -22,48% | US$1.188.725 | US$985,63 | 551.328 OMNI |
| 43 |  Scotcoin SCOT | US$0,001187 | -11,72% | -11,55% | US$1.186.921 | US$1.097,88 | 1.000.000.000 SCOT |
| 44 |  Vcash XVC | US$0,08629 | -2,38% | 0,74% | US$1.184.036 | US$26.821,00 | 13.721.705 XVC |
| 45 |  Siacoin SC | US$0,0001036 | 0,97% | 28,32% | US$1.161.851 | US$63.096,93 | 11.216.917.920 SC |
| 46 |  Quark QRK | US$0,004601 | 0,55% | -11,13% | US$1.148.808 | US$10.380,63 | 249.664.587 QRK |
| 47 |  Primecoin XPM | US$0,08115 | 0,29% | -4,93% | US$1.107.657 | US$9.074,70 | 13.649.162 XPM |
| 48 |  Clams CLAM | US$0,6698 | 2,12% | -11,32% | US$1.086.838 | US$15.198,67 | 1.622.673 CLAM |
| 49 |  Radium RADS | US$0,4029 | 4,23% | 1,96% | US$1.072.277 | US$127.786 | 2.661.281 RADS |
| 50 |  Global Currency Reserve GCR | US$0,01027 | -0,73% | -26,77% | US$1.032.302 | US$2.487,98 | 100.546.821 GCR |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.