Data Historis Harga Kripto 07/03/2016
Daftar harga kripto yang direkam pada tanggal 07/03/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MintCoin MINT | US$0,00004201 | -6,94% | -18,16% | US$955.845 | US$71,16 | 22.755.039.640 MINT |
| 152 |  AmberCoin AMBER | US$0,01731 | 0,28% | 0,59% | US$748.910 | US$37,89 | 43.254.455 AMBER |
| 153 |  Swarm SWARM | US$0,006275 | 29,05% | -14,80% | US$627.183 | US$235,96 | 99.945.431 SWARM |
| 154 |  CasinoCoin CSC | US$0,01699 | -10,25% | 10,94% | US$622.148 | US$464,57 | 36.610.395 CSC |
| 155 |  PayCoin XPY | US$0,02256 | -6,16% | -20,32% | US$379.134 | US$167,52 | 16.808.492 XPY |
| 156 |  Curecoin CURE | US$0,01301 | 5,68% | 1,70% | US$343.875 | US$372,90 | 26.431.310 CURE |
| 157 |  FlavorCoin FLVR | US$0,006132 | 0,20% | -73,23% | US$308.654 | US$131,14 | 50.335.349 FLVR |
| 158 |  Bitswift BITS | US$0,07535 | 21,81% | 21,06% | US$304.799 | US$142,29 | 4.045.196 BITS |
| 159 |  Karmacoin KARMA | US$0,000004145 | 0,00% | -5,16% | US$292.901 | US$0,2072 | 70.666.824.065 KARMA |
| 160 |  Nas NAS | US$0,00002487 | 21,88% | -43,12% | US$248.689 | US$274,96 | 10.000.000.000 NAS |
| 161 |  Bullion CBX | US$0,2455 | 4,53% | -4,88% | US$237.845 | US$167,28 | 968.845 CBX |
| 162 |  AsiaCoin AC | US$0,0005390 | -12,57% | -17,84% | US$214.526 | US$29,48 | 398.012.531 AC |
| 163 |  Zeitcoin ZEIT | US$0,000006166 | -42,51% | -21,13% | US$208.833 | US$76,69 | 33.869.690.112 ZEIT |
| 164 |  e-Gulden EFL | US$0,01427 | -1,42% | 9,37% | US$201.542 | US$183,00 | 14.127.704 EFL |
| 165 |  Jinn JINN | US$3,34 | 12,29% | 77,58% | US$196.082 | US$80,17 | 58.703 JINN |
| 166 |  InstantDEX DEX | US$0,1892 | -9,69% | -14,17% | US$189.155 | US$11,35 | 1.000.000 DEX |
| 167 |  BitBay BAY | US$0,0001802 | -7,16% | -2,17% | US$180.899 | US$333,03 | 1.003.627.426 BAY |
| 168 |  NetCoin NET | US$0,0002817 | -7,72% | -7,03% | US$173.945 | US$116,06 | 617.377.660 NET |
| 169 |  I0Coin I0C | US$0,008240 | 0,33% | -10,07% | US$172.343 | US$0,02288 | 20.915.240 I0C |
| 170 |  SpreadCoin SPR | US$0,03313 | 12,48% | -25,27% | US$167.160 | US$316,88 | 5.045.652 SPR |
| 171 |  XCurrency XC | US$0,02807 | 5,83% | -10,75% | US$158.932 | US$103,80 | 5.662.705 XC |
| 172 |  Virtacoin VTA | US$0,00001259 | -22,76% | -20,40% | US$147.132 | US$10,73 | 11.684.302.256 VTA |
| 173 |  sharkfund0 SF0 | US$111,44 | -1,42% | 0,00% | US$146.315 | US$108,91 | 1.313 SF0 |
| 174 |  NavCoin NAV | US$0,002383 | 12,84% | 15,45% | US$142.032 | US$4,92 | 59.599.414 NAV |
| 175 |  jl777hodl JLH | US$0,01314 | 47,20% | 12,04% | US$131.358 | US$56,01 | 10.000.000 JLH |
| 176 |  AudioCoin ADC | US$0,0001620 | -11,75% | -15,02% | US$122.805 | US$68,88 | 758.263.581 ADC |
| 177 |  TrustPlus TRUST | US$0,003826 | 26,69% | 12,47% | US$122.753 | US$108,38 | 32.086.595 TRUST |
| 178 |  FIMKrypto FIMK | US$0,0002694 | 10,43% | 23,29% | US$122.397 | US$85,38 | 454.311.198 FIMK |
| 179 |  HunterCoin HUC | US$0,01069 | 16,95% | -12,39% | US$120.550 | US$71,04 | 11.273.050 HUC |
| 180 |  Mooncoin MOON | US$0,0000005669 | 2,71% | 18,91% | US$119.675 | US$42,05 | 211.091.558.276 MOON |
| 181 |  NautilusCoin NAUT | US$0,01997 | 0,32% | -3,49% | US$119.412 | US$260,55 | 5.979.119 NAUT |
| 182 |  Stealth XST | US$0,005013 | 0,67% | 26,90% | US$116.304 | US$278,54 | 23.198.238 XST |
| 183 |  FLO FLO | US$0,001133 | 0,86% | -2,56% | US$115.050 | US$94,78 | 101.569.400 FLO |
| 184 |  MAZA MAZA | US$0,0001324 | -0,20% | -10,35% | US$114.675 | US$327,98 | 865.886.100 MAZA |
| 185 |  Hyper HYPER | US$0,01994 | 4,41% | -1,23% | US$113.229 | US$43,62 | 5.678.255 HYPER |
| 186 |  Nxttycoin NXTTY | US$0,0001108 | -7,49% | 11,88% | US$110.762 | US$108,58 | 1.000.000.000 NXTTY |
| 187 |  Dogeparty XDP | US$0,04091 | 0,95% | 15,27% | US$109.553 | US$10,23 | 2.678.142 XDP |
| 188 |  Pandacoin PND | US$0,000003291 | 15,96% | 12,78% | US$107.015 | US$17,99 | 32.514.916.898 PND |
| 189 |  Flycoin FLY | US$0,5179 | 1,33% | 10,80% | US$99.458 | US$2,59 | 192.039 FLY |
| 190 |  Devcoin DVC | US$0,000009136 | -36,38% | 1,58% | US$98.375 | US$54,94 | 10.768.460.050 DVC |
| 191 |  HyperStake HYP | US$0,0002522 | 0,25% | -13,97% | US$97.292 | US$60,26 | 385.796.097 HYP |
| 192 |  Ubiq UBQ | US$0,02610 | 1,55% | -9,12% | US$92.261 | US$252,52 | 3.534.908 UBQ |
| 193 |  OKCash OK | US$0,001392 | 2,94% | 10,39% | US$87.570 | US$261,43 | 62.928.872 OK |
| 194 |  EuropeCoin ERC | US$0,0009027 | 0,98% | -13,96% | US$85.725 | US$103,58 | 94.961.504 ERC |
| 195 |  Colossuscoin V2 CV2 | US$0,000004142 | 1,51% | -5,26% | US$85.106 | US$0,1728 | 20.544.871.488 CV2 |
| 196 |  Energycoin ENRG | US$0,0007046 | -4,08% | 50,82% | US$84.217 | US$133,31 | 119.520.799 ENRG |
| 197 |  NXTventure NXTV | US$0,08257 | 33,77% | 38,90% | US$82.568 | US$38,39 | 1.000.000 NXTV |
| 198 |  TEKcoin TEK | US$0,0007346 | -1,79% | -11,84% | US$81.312 | US$353,37 | 110.683.391 TEK |
| 199 |  SkyNET SKYNET | US$0,09007 | -42,51% | -51,16% | US$80.546 | US$0,009007 | 894.223 SKYNET |
| 200 |  MaryJane MARYJ | US$0,001545 | -17,71% | -5,52% | US$80.165 | US$11,10 | 51.882.506 MARYJ |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.