Data Historis Harga Kripto 07/03/2016
Daftar harga kripto yang direkam pada tanggal 07/03/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ECC ECC | US$0,000002205 | 129,45% | -17,89% | US$42.947 | US$0,02091 | 19.476.158.737 ECC |
| 252 |  Bean Cash BITB | US$0,00003436 | -10,45% | -11,92% | US$42.549 | US$163,06 | 1.238.258.000 BITB |
| 253 |  LiteDoge LDOGE | US$0,000004145 | 0,00% | -5,20% | US$41.377 | US$0,2511 | 9.982.940.139 LDOGE |
| 254 |  Qibuck QBK | US$0,07971 | 3,84% | -1,45% | US$41.196 | US$5,74 | 516.798 QBK |
| 255 |  Bottlecaps CAP | US$0,0008911 | -4,22% | 13,81% | US$40.714 | US$64,21 | 45.687.520 CAP |
| 256 |  Datacoin DTC | US$0,002761 | -0,07% | 17,09% | US$38.653 | US$29,47 | 13.998.538 DTC |
| 257 |  Titcoin TIT | US$0,0009033 | 8,83% | 4,52% | US$38.543 | US$235,37 | 42.667.658 TIT |
| 258 |  Steps STEPS | US$0,002785 | 2,57% | -26,84% | US$38.338 | US$455,82 | 13.764.989 STEPS |
| 259 |  Moin MOIN | US$0,004139 | -0,05% | 52,51% | US$38.202 | US$40,41 | 9.229.679 MOIN |
| 260 |  Sterlingcoin SLG | US$0,009536 | 19,25% | 1,33% | US$37.011 | US$190,05 | 3.881.156 SLG |
| 261 |  GAIA GAIA | US$0,001534 | 8,09% | 49,32% | US$36.961 | US$148,00 | 24.101.381 GAIA |
| 262 |  BBQCoin BQC | US$0,0007727 | 1,80% | -5,48% | US$36.919 | US$134,22 | 47.780.242 BQC |
| 263 |  Sync SYNC | US$31,09 | 1,58% | 35,50% | US$36.586 | US$213,68 | 1.177 SYNC |
| 264 |  SecretCoin SCRT | US$0,008676 | -2,21% | -14,13% | US$36.480 | US$467,94 | 4.204.672 SCRT |
| 265 |  Woodshares WS | US$0,003521 | 0,00% | 0,00% | US$35.946 | US$1,41 | 10.208.382 WS |
| 266 |  ARCHcoin ARCH | US$0,002177 | 9,41% | -9,52% | US$35.922 | US$54,81 | 16.498.741 ARCH |
| 267 |  Coin2.1 C2 | US$0,0003593 | -25,01% | -17,82% | US$35.921 | US$68,46 | 99.976.323 C2 |
| 268 |  CryptoEscudo CESC | US$0,0002487 | -1,54% | -6,48% | US$35.837 | US$87,16 | 144.105.100 CESC |
| 269 |  ClearingHouse XCH | US$0,0003409 | -25,74% | 27,78% | US$35.386 | US$426,70 | 103.807.697 XCH |
| 270 |  Franko FRK | US$0,05473 | 2,36% | 44,37% | US$33.935 | US$50,18 | 620.059 FRK |
| 271 |  FoldingCoin FLDC | US$0,0001208 | 1,91% | -5,96% | US$33.268 | US$45,56 | 275.500.000 FLDC |
| 272 |  Bitcredits BCR | US$0,001231 | 0,89% | 28,78% | US$32.443 | US$32,44 | 26.355.129 BCR |
| 273 |  LottoCoin LOT | US$0,000002125 | 1,53% | -5,04% | US$30.795 | US$0,2491 | 14.491.014.421 LOT |
| 274 |  CommunityCoin COMM | US$0,00002901 | 18,50% | -16,40% | US$30.678 | US$63,51 | 1.057.344.896 COMM |
| 275 |  NobleNXT NOXT | US$0,05484 | 0,00% | -21,55% | US$30.238 | US$3,51 | 551.428 NOXT |
| 276 |  Canada eCoin CDN | US$0,0003273 | 40,31% | -21,95% | US$29.970 | US$244,18 | 91.561.679 CDN |
| 277 |  Piggycoin PIGGY | US$0,00005800 | -0,70% | -7,35% | US$27.763 | US$21,42 | 478.687.784 PIGGY |
| 278 |  Trollcoin TROLL | US$0,00005506 | -9,70% | -13,92% | US$27.714 | US$6,52 | 503.379.380 TROLL |
| 279 |  Adzcoin ADZ | US$0,01616 | -0,05% | 86,43% | US$26.232 | US$130,79 | 1.623.240 ADZ |
| 280 |  Francs FRN | US$0,03003 | 85,20% | 242,02% | US$26.059 | US$2,19 | 867.900 FRN |
| 281 |  Uro URO | US$0,02238 | 1,52% | 2,61% | US$25.427 | US$52,08 | 1.136.175 URO |
| 282 |  Moneta MNTA | US$0,001488 | 0,00% | 67,96% | US$24.863 | US$0,01529 | 16.712.688 MNTA |
| 283 |  MGW MGW | US$0,02476 | 0,94% | 0,00% | US$24.763 | US$7,45 | 1.000.000 MGW |
| 284 |  Dashcoin DSH | US$0,002042 | -14,79% | -5,49% | US$24.621 | US$2,34 | 12.058.917 DSH |
| 285 |  ZiftrCOIN ZRC | US$0,001911 | -8,31% | -5,66% | US$24.407 | US$30,95 | 12.773.630 ZRC |
| 286 |  Kore KORE | US$0,01325 | 0,92% | -9,94% | US$24.256 | US$28,70 | 1.830.949 KORE |
| 287 |  DopeCoin DOPE | US$0,0001658 | -28,67% | -12,64% | US$23.403 | US$114,97 | 141.157.233 DOPE |
| 288 |  TeslaCoin TES | US$0,0003543 | -0,16% | -13,88% | US$23.358 | US$3,54 | 65.936.675 TES |
| 289 |  GenesysCoin GSY | US$0,01331 | -34,45% | -36,06% | US$22.888 | US$13,68 | 1.719.131 GSY |
| 290 |  SmartCoin SMC | US$0,001082 | 10,45% | 91,80% | US$22.700 | US$8,76 | 20.983.382 SMC |
| 291 |  CryptCoin CRYPT | US$0,003743 | -4,78% | -55,48% | US$22.568 | US$10,34 | 6.028.758 CRYPT |
| 292 |  Pesetacoin PTC | US$0,0001907 | 8,65% | 0,38% | US$21.957 | US$39,57 | 115.164.649 PTC |
| 293 |  SwagBucks BUCKS | US$0,2743 | 0,32% | 610,19% | US$21.671 | US$78,28 | 79.016 BUCKS |
| 294 |  Synergy SNRG | US$0,01970 | -6,33% | 8,34% | US$21.196 | US$63,43 | 1.075.914 SNRG |
| 295 |  Marscoin MARS | US$0,001111 | 3,89% | -42,27% | US$20.954 | US$62,04 | 18.863.731 MARS |
| 296 |  OrangeCoin OC | US$0,0003399 | 12,19% | -4,03% | US$20.559 | US$77,94 | 60.488.749 OC |
| 297 |  MMBTCD MMBTCD | US$0,04804 | 0,94% | 10,38% | US$19.216 | US$85,99 | 400.000 MMBTCD |
| 298 |  MetalCoin METAL | US$0,0002487 | 1,57% | -16,92% | US$19.131 | US$38,88 | 76.925.527 METAL |
| 299 |  Kobocoin KOBO | US$0,0007875 | 0,00% | 24,96% | US$19.129 | US$0,3026 | 24.290.004 KOBO |
| 300 |  BitcoinTX BTX | US$0,0002570 | -41,69% | -38,68% | US$18.627 | US$2,53 | 72.485.599 BTX |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.