Data Historis Harga Kripto 07/03/2016
Daftar harga kripto yang direkam pada tanggal 07/03/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Guarany GUA | US$0,01035 | 1,45% | -31,08% | US$2.815 | US$4,92 | 272.107 GUA |
| 402 |  Dobbscoin BOB | US$0,0006424 | 1,57% | -11,28% | US$2.788 | US$1,04 | 4.339.470 BOB |
| 403 |  MindCoin MND | US$0,0003053 | -1,31% | -23,90% | US$2.743 | US$63,30 | 8.987.125 MND |
| 404 |  IslaCoin ISL | US$0,001732 | 31,00% | 5,31% | US$2.622 | US$213,04 | 1.513.704 ISL |
| 405 |  RosCoin ROS | US$0,00003316 | -9,72% | -24,16% | US$2.513 | US$75,50 | 75.787.226 ROS |
| 406 |  Guncoin GUN | US$0,00003544 | -4,35% | -14,31% | US$2.364 | US$0,7149 | 66.699.828 GUN |
| 407 |  PrimeChain PRIME | US$0,0006008 | -18,20% | -24,97% | US$2.154 | US$9,68 | 3.585.867 PRIME |
| 408 |  Pura PURA | US$0,00001243 | 1,57% | 42,20% | US$2.065 | US$0,8884 | 166.090.474 PURA |
| 409 |  MMXVI MMXVI | US$0,0005589 | 15,10% | -29,71% | US$1.748 | US$0,9607 | 3.128.374 MMXVI |
| 410 |  SproutsExtreme SPEX | US$0,000004143 | -49,22% | -68,35% | US$1.681 | US$40,80 | 405.606.977 SPEX |
| 411 |  AnarchistsPrime ACP | US$0,0007529 | 12,24% | -30,61% | US$1.677 | US$12,40 | 2.227.766 ACP |
| 412 |  BREAKcoin BRE | US$0,001947 | 0,47% | -20,20% | US$1.633 | US$5,60 | 838.833 BRE |
| 413 |  SoonCoin SOON | US$0,0001285 | 7,80% | 0,21% | US$1.601 | US$84,56 | 12.462.620 SOON |
| 414 |  bitEUR BITEUR | US$1,10 | 0,51% | -0,26% | US$1.372 | US$0,05586 | 1.249 BITEUR |
| 415 |  DeltaCredits DCRE | US$0,01249 | -31,97% | 0,00% | US$1.158 | US$9,34 | 92.681 DCRE |
| 416 |  Digital Credits DGCS | US$0,0002081 | 2,02% | -44,62% | US$1.130 | US$8,34 | 5.431.335 DGCS |
| 417 |  ParallelCoin DUO | US$0,004602 | -6,09% | -6,55% | US$1.125 | US$3,36 | 244.474 DUO |
| 418 |  Floz FLOZ | US$0,0002486 | 0,00% | -43,14% | US$1.075 | US$0,6858 | 4.322.629 FLOZ |
| 419 |  UniCoin UNIC | US$0,0004228 | -17,12% | -20,09% | US$1.072 | US$0,2397 | 2.535.021 UNIC |
| 420 |  GuccioneCoin GCC | US$0,00007221 | -20,75% | -67,41% | US$1.051 | US$11,07 | 14.550.050 GCC |
| 421 |  BitCrystal BTCRY | US$0,000004145 | 0,00% | -5,20% | US$1.015 | US$16,32 | 244.830.116 BTCRY |
| 422 |  Cerium XCE | US$0,0004269 | -70,30% | -43,82% | US$1.000 | US$0,4269 | 2.341.766 XCE |
| 423 |  TAGRcoin TAGR | US$0,00002486 | 0,00% | 0,00% | US$961 | US$0,2164 | 38.669.634 TAGR |
| 424 |  Money $$$ | US$0,00002072 | 1,55% | -5,89% | US$951 | US$1,86 | 45.887.218 $$$ |
| 425 |  Lyrabar LYB | US$0,0008455 | 1,42% | -67,56% | US$919 | US$17,33 | 1.086.721 LYB |
| 426 |  BeaverCoin BVC | US$0,0003106 | -6,01% | -49,26% | US$890 | US$0,1275 | 2.865.978 BVC |
| 427 |  SydPak SDP | US$0,005386 | 0,00% | -57,79% | US$835 | US$0,5813 | 154.939 SDP |
| 428 |  CRTCoin CRT | US$0,01036 | 1,55% | -5,20% | US$821 | US$4,14 | 79.270 CRT |
| 429 |  TurboStake TRBO | US$0,00002512 | 37,13% | -27,85% | US$797 | US$5,06 | 31.743.767 TRBO |
| 430 |  Metal Music Coin MTLMC3 | US$0,00001008 | 23,56% | -66,64% | US$739 | US$1,37 | 73.282.998 MTLMC3 |
| 431 |  Evil Coin EVIL | US$0,0001303 | 43,10% | -8,95% | US$679 | US$6,24 | 5.208.000 EVIL |
| 432 |  BowsCoin BSC | US$0,0001805 | 103,28% | -67,28% | US$656 | US$6,45 | 3.636.552 BSC |
| 433 |  Bantam BNT | US$0,0002651 | -5,81% | -40,27% | US$635 | US$19,78 | 2.394.089 BNT |
| 434 |  BitcoinUltra BTCU | US$0,0006253 | -57,92% | -37,37% | US$613 | US$5,68 | 980.359 BTCU |
| 435 |  Alexium AUM | US$0,00002900 | 1,53% | -21,14% | US$589 | US$0,2316 | 20.297.336 AUM |
| 436 |  Elite 1337 | US$0,00003065 | -4,00% | -7,88% | US$571 | US$206,10 | 18.645.996 1337 |
| 437 |  HeelCoin HEEL | US$0,00009944 | 0,00% | -57,09% | US$525 | US$1,90 | 5.281.426 HEEL |
| 438 |  IvugeoCoin IEC | US$0,0004228 | -6,26% | -66,92% | US$506 | US$39,63 | 1.196.775 IEC |
| 439 |  Quedos QDOS | US$0,00001243 | 52,33% | -28,93% | US$496 | US$0,3022 | 39.923.950 QDOS |
| 440 |  Unrealcoin URC | US$0,00007046 | 5,72% | 23,97% | US$495 | US$7,45 | 7.024.402 URC |
| 441 |  BitStone BST | US$0,001077 | 15,61% | -69,88% | US$489 | US$0,4130 | 453.922 BST |
| 442 |  Selfiecoin SLFI | US$0,000004145 | 1,57% | 0,00% | US$447 | US$0,6217 | 107.829.281 SLFI |
| 443 |  Eurocoin EUC | US$0,0001202 | 0,67% | 89,41% | US$387 | US$4,33 | 3.220.632 EUC |
| 444 |  NativeCoin N8V | US$0,00001658 | 1,57% | -45,88% | US$383 | US$0,002349 | 23.099.901 N8V |
| 445 |  Crypto CTO | US$0,00008704 | -44,60% | -74,60% | US$365 | US$16,89 | 4.188.148 CTO |
| 446 |  ZombieCoin ZMC | US$0,00005386 | 6,09% | -14,28% | US$363 | US$70,86 | 6.738.074 ZMC |
| 447 |  JiffyCoin JIF | US$0,0001978 | 12,16% | 5,44% | US$264 | US$1,31 | 1.333.800 JIF |
| 448 |  Ozziecoin OZC | US$0,000001176 | -11,59% | 3,54% | US$233 | US$0,3468 | 198.202.500 OZC |
| 449 |  Axiom AXIOM | US$0,0001326 | -18,77% | -12,37% | US$218 | US$7,44 | 1.647.964 AXIOM |
| 450 |  DigitalPrice DP | US$0,00005803 | 9,56% | 20,65% | US$211 | US$29,00 | 3.633.880 DP |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.