Data Historis Harga Kripto 07/03/2016
Daftar harga kripto yang direkam pada tanggal 07/03/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBar BTB | US$0,3316 | 1,55% | -29,42% | US$7.824 | US$0,3273 | 23.596 BTB |
| 352 |  CageCoin CAGE | US$0,00000007476 | 0,93% | 0,28% | US$7.539 | US$2,77 | 100.836.668.395 CAGE |
| 353 |  ExclusiveCoin EXCL | US$0,0005886 | 8,44% | 11,82% | US$7.538 | US$7,31 | 12.806.827 EXCL |
| 354 |  Jay JAY | US$0,007506 | 0,94% | 1,56% | US$7.434 | US$0,1043 | 990.440 JAY |
| 355 |  GlobalBoost-Y BSTY | US$0,0009110 | 4,81% | -31,66% | US$7.397 | US$2,36 | 8.118.891 BSTY |
| 356 |  Influxcoin INFX | US$0,004605 | 9,21% | -14,06% | US$7.063 | US$156,79 | 1.533.767 INFX |
| 357 |  BitQuark BTQ | US$0,001339 | 51,55% | 76,94% | US$6.734 | US$80,24 | 5.030.181 BTQ |
| 358 |  Quicksilver QSLV | US$0,001890 | 15,79% | 0,00% | US$6.592 | US$6,34 | 3.487.894 QSLV |
| 359 |  Crown CRW | US$0,0008835 | 10,75% | -55,32% | US$6.591 | US$9,06 | 7.459.490 CRW |
| 360 |  AeroMe AM | US$0,0005430 | 15,97% | -7,84% | US$6.575 | US$2,99 | 12.109.618 AM |
| 361 |  Aiden ADN | US$0,0004394 | -15,23% | -47,66% | US$6.432 | US$0,6764 | 14.639.403 ADN |
| 362 |  Spots SPT | US$0,0003796 | 0,06% | 0,05% | US$6.295 | US$1,79 | 16.584.317 SPT |
| 363 |  Gapcoin GAP | US$0,0009202 | -7,16% | 5,31% | US$6.192 | US$8,28 | 6.729.730 GAP |
| 364 |  VegasCoin VGC | US$0,0002072 | -17,09% | 169,84% | US$6.111 | US$1,14 | 29.487.180 VGC |
| 365 |  Sapience AIFX XAI | US$0,008886 | 0,00% | -23,22% | US$6.083 | US$0,4182 | 684.468 XAI |
| 366 |  SHACoin SHA | US$0,00001658 | -18,75% | -36,80% | US$6.060 | US$0,08290 | 365.515.033 SHA |
| 367 |  BunnyCoin BUN | US$0,00000006048 | 11,67% | 10,03% | US$5.993 | US$1,61 | 99.090.834.111 BUN |
| 368 |  NewYorkCoin NYC | US$0,00000009814 | 2,58% | -5,02% | US$5.861 | US$2,00 | 59.719.935.819 NYC |
| 369 |  GCN Coin GCN | US$0,00000006431 | 0,43% | -10,59% | US$5.699 | US$5,31 | 88.621.910.000 GCN |
| 370 |  Manna MANNA | US$0,0001533 | -3,67% | -2,74% | US$5.692 | US$1,38 | 37.131.164 MANNA |
| 371 |  42-coin 42 | US$87,04 | -21,29% | -49,66% | US$5.377 | US$17,38 | 62 42 |
| 372 |  X-Coin XCO | US$0,0004269 | 16,24% | 22,03% | US$5.097 | US$26,62 | 11.938.156 XCO |
| 373 |  UnbreakableCoin UNB | US$0,002197 | 0,00% | 0,00% | US$5.005 | US$0,02051 | 2.278.150 UNB |
| 374 |  ChipCoin CHIP | US$0,0004713 | 35,29% | 17,30% | US$4.874 | US$7,56 | 10.341.384 CHIP |
| 375 |  CAPTcoin CAPT | US$0,001411 | 0,00% | 0,00% | US$4.782 | US$127,25 | 3.389.630 CAPT |
| 376 |  Bela BELA | US$0,0007668 | 24,44% | 18,56% | US$4.692 | US$0,9751 | 6.118.900 BELA |
| 377 |  AntiBitcoin ANTI | US$0,0002854 | 1,89% | -14,15% | US$4.677 | US$28,84 | 16.388.746 ANTI |
| 378 |  Phoenixcoin PXC | US$0,00009400 | -4,05% | 43,32% | US$4.489 | US$0,3210 | 47.755.350 PXC |
| 379 |  UCoin U | US$0,001641 | 15,18% | 69,22% | US$4.415 | US$294,07 | 2.689.812 U |
| 380 |  Positron TRON | US$0,002613 | 3,11% | -8,06% | US$4.298 | US$2,08 | 1.644.815 TRON |
| 381 |  Cypher CYP | US$0,0006536 | 88,42% | -9,97% | US$4.160 | US$14,58 | 6.365.285 CYP |
| 382 |  MonetaVerde MCN | US$0,0002114 | -1,80% | -36,39% | US$3.899 | US$102,32 | 18.446.258 MCN |
| 383 |  NeoDICE DICE | US$0,003732 | 4,59% | 0,00% | US$3.732 | US$1,12 | 1.000.000 DICE |
| 384 |  PetroDollar XPD | US$0,00005803 | -3,02% | 32,72% | US$3.701 | US$1,18 | 63.772.228 XPD |
| 385 |  Bubble BUB | US$0,004767 | 52,65% | 32,68% | US$3.664 | US$8,52 | 768.753 BUB |
| 386 |  CryptoCircuits CIRC | US$0,001318 | -12,83% | 0,05% | US$3.581 | US$5,68 | 2.716.962 CIRC |
| 387 |  DubaiCoin DBIC | US$0,001516 | 0,00% | 0,00% | US$3.394 | US$168,54 | 2.238.300 DBIC |
| 388 |  BDSM-FETISH WHIPPED | US$0,006215 | 172,50% | -71,55% | US$3.390 | US$1,67 | 545.423 WHIPPED |
| 389 |  Vcoin VCN | US$0,0003274 | -8,96% | -13,21% | US$3.301 | US$11,48 | 10.082.615 VCN |
| 390 |  Prototanium PR | US$0,02032 | 56,95% | 21,67% | US$3.234 | US$20,02 | 159.193 PR |
| 391 |  Checkcoin CKC | US$0,0001616 | 0,00% | -26,10% | US$3.144 | US$8,32 | 19.451.310 CKC |
| 392 |  Full Integrity Coin FIC | US$0,000008277 | 8,11% | 24,84% | US$3.100 | US$23,54 | 374.494.050 FIC |
| 393 |  Swing SWING | US$0,003808 | -6,49% | -12,52% | US$3.067 | US$7,95 | 805.463 SWING |
| 394 |  GamerholicCoin GHC | US$0,003892 | 73,60% | 55,78% | US$3.037 | US$40,11 | 780.330 GHC |
| 395 |  Aricoin ARI | US$0,00002072 | 26,96% | 18,50% | US$2.907 | US$0,4534 | 140.262.505 ARI |
| 396 |  ARbit ARB | US$0,0009119 | 2,97% | 4,98% | US$2.897 | US$19,66 | 3.177.490 ARB |
| 397 |  EverGreenCoin EGC | US$0,001204 | 22,91% | -6,00% | US$2.896 | US$247,11 | 2.404.507 EGC |
| 398 |  Prime-XI PXI | US$0,0006332 | -6,38% | -16,04% | US$2.865 | US$79,00 | 4.524.561 PXI |
| 399 |  Emerald Crypto EMD | US$0,0001658 | -9,72% | -20,22% | US$2.861 | US$0,6691 | 17.254.441 EMD |
| 400 |  Cryptographic Anomaly CGA | US$0,01339 | -1,61% | -2,37% | US$2.829 | US$46,16 | 211.282 CGA |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.