Data Historis Harga Kripto 07/03/2016
Daftar harga kripto yang direkam pada tanggal 07/03/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Memorycoin MMC | US$0,007951 | -9,65% | 14,69% | US$80.086 | US$77,02 | 10.073.034 MMC |
| 202 |  Sembro Token SMBR | US$0,03126 | 0,00% | -10,62% | US$78.241 | US$0,3199 | 2.502.552 SMBR |
| 203 |  Nexus NXS | US$0,002271 | 32,52% | 19,11% | US$77.906 | US$224,01 | 34.299.250 NXS |
| 204 |  Groestlcoin GRS | US$0,001224 | -6,28% | -22,67% | US$76.696 | US$70,70 | 62.665.760 GRS |
| 205 |  Horizon HZ | US$0,00007661 | 4,20% | -20,17% | US$76.404 | US$207,65 | 997.285.886 HZ |
| 206 |  CoinoIndex INDEX | US$225,68 | -5,19% | -4,19% | US$76.366 | US$187,19 | 338 INDEX |
| 207 |  microCoin MRC | US$0,000004144 | 19,31% | 69,53% | US$76.251 | US$41,50 | 18.399.614.594 MRC |
| 208 |  Pangea Poker PANGEA | US$0,07604 | -22,07% | 3,03% | US$75.989 | US$4,56 | 999.352 PANGEA |
| 209 |  Bitstar BITS | US$0,003961 | -15,89% | 0,72% | US$74.541 | US$147,91 | 18.820.916 BITS |
| 210 |  Myriad XMY | US$0,00006627 | -4,97% | -13,60% | US$73.658 | US$252,28 | 1.111.495.000 XMY |
| 211 |  Silkcoin SILK | US$0,001679 | -2,98% | -4,26% | US$73.450 | US$75,07 | 43.755.188 SILK |
| 212 |  BitShares PTS PTS | US$0,00007049 | -13,64% | -25,50% | US$70.485 | US$152,89 | 999.999.386 PTS |
| 213 |  Coinomat CNMT | US$0,02327 | 44,93% | 11,26% | US$69.803 | US$0,3490 | 3.000.000 CNMT |
| 214 |  ArtByte ABY | US$0,0001091 | 1,23% | 7,75% | US$69.648 | US$204,91 | 638.240.050 ABY |
| 215 |  Deutsche eMark DEM | US$0,003611 | 8,37% | -30,48% | US$68.081 | US$8,47 | 18.852.047 DEM |
| 216 |  Yacoin YAC | US$0,0007720 | -1,62% | 35,65% | US$67.221 | US$79,82 | 87.078.123 YAC |
| 217 |  HoboNickels HBN | US$0,003274 | 2,87% | 8,25% | US$66.507 | US$18,55 | 20.311.084 HBN |
| 218 |  NobleCoin NOBL | US$0,00002901 | -11,13% | 8,36% | US$65.579 | US$47,68 | 2.260.287.523 NOBL |
| 219 |  Carboncoin CARBON | US$0,000004142 | 1,22% | -52,66% | US$63.720 | US$3,09 | 15.385.478.713 CARBON |
| 220 |  LeafCoin LEAF | US$0,000004145 | -42,15% | 0,00% | US$63.511 | US$182,70 | 15.322.977.853 LEAF |
| 221 |  GeoCoin GEO | US$0,02636 | 3,34% | 15,16% | US$63.504 | US$449,78 | 2.408.719 GEO |
| 222 |  Orbitcoin ORB | US$0,02551 | 7,85% | -5,93% | US$62.849 | US$414,45 | 2.463.764 ORB |
| 223 |  Freicoin FRC | US$0,001359 | -4,36% | 1,91% | US$62.462 | US$8,66 | 45.962.594 FRC |
| 224 |  Sexcoin SXC | US$0,0005608 | -10,73% | -35,30% | US$62.306 | US$18,95 | 111.094.626 SXC |
| 225 |  Joincoin J | US$0,02538 | 3,32% | -4,92% | US$62.264 | US$76,01 | 2.453.401 J |
| 226 |  Node NODE | US$0,00006217 | 8,81% | -16,36% | US$62.172 | US$2,65 | 1.000.000.000 NODE |
| 227 |  FlutterCoin FLT | US$0,0002089 | 1,70% | -1,67% | US$60.542 | US$102,94 | 289.770.452 FLT |
| 228 |  Pinkcoin PINK | US$0,0001643 | -12,48% | -12,63% | US$59.919 | US$200,99 | 364.710.090 PINK |
| 229 |  FreeMarket MRKT | US$0,08227 | 4,74% | 0,00% | US$59.234 | US$0,05829 | 720.000 MRKT |
| 230 |  CannaCoin CCN | US$0,01161 | -5,14% | -26,27% | US$54.216 | US$13,49 | 4.668.206 CCN |
| 231 |  DarkCoin DARK | US$0,004086 | 0,55% | 0,00% | US$53.367 | US$1,11 | 13.061.361 DARK |
| 232 |  RedCoin RED | US$0,0007163 | 8,58% | -1,20% | US$52.982 | US$4,82 | 73.968.617 RED |
| 233 |  LTBcoin LTBC | US$0,0001202 | -13,38% | 9,97% | US$52.646 | US$97,53 | 437.984.320 LTBC |
| 234 |  Heisenberg HEX | US$0,000004145 | 1,57% | 0,00% | US$51.701 | US$31,21 | 12.473.553.843 HEX |
| 235 |  SuperCoin SUPER | US$0,001366 | 9,15% | -11,77% | US$51.397 | US$14,81 | 37.635.776 SUPER |
| 236 |  Extremecoin EXC | US$0,01396 | -0,27% | 14,36% | US$51.378 | US$74,62 | 3.679.581 EXC |
| 237 |  The Viral Exchange TVE | US$0,1051 | 171,23% | 16,87% | US$51.378 | US$2,63 | 488.918 TVE |
| 238 |  CORE CORE | US$0,1126 | 0,00% | -4,60% | US$49.259 | US$0,9007 | 437.498 CORE |
| 239 |  Droidz DRZ | US$0,006081 | 1,84% | 8,68% | US$48.769 | US$166,43 | 8.019.410 DRZ |
| 240 |  Buongiorno Caffe BGCAFFE | US$0,4444 | -1,73% | -13,94% | US$48.568 | US$23,11 | 109.295 BGCAFFE |
| 241 |  Librexcoin LXC | US$0,004956 | -18,38% | 18,88% | US$48.475 | US$33,09 | 9.780.699 LXC |
| 242 |  Bata BTA | US$0,01139 | 14,24% | 44,49% | US$47.773 | US$421,17 | 4.193.764 BTA |
| 243 |  Terracoin TRC | US$0,003320 | 1,55% | 2,94% | US$47.583 | US$0,1248 | 14.332.100 TRC |
| 244 |  WhiteCoin XWC | US$0,0001533 | -0,65% | -25,45% | US$47.001 | US$2,74 | 306.584.146 XWC |
| 245 |  Gambit GAM | US$0,02322 | -6,89% | 0,00% | US$46.686 | US$378,19 | 2.010.636 GAM |
| 246 |  Cryptofund FUND | US$0,04654 | 1,27% | 7,42% | US$46.538 | US$93,54 | 1.000.000 FUND |
| 247 |  RussiaCoin RC | US$0,005727 | 0,33% | 19,09% | US$45.464 | US$1,51 | 7.938.721 RC |
| 248 |  Woodcoin LOG | US$0,005604 | 1,17% | -6,43% | US$45.028 | US$61,60 | 8.035.193 LOG |
| 249 |  Sonic SSD | US$0,001990 | 0,00% | 0,21% | US$44.542 | US$3,52 | 22.388.499 SSD |
| 250 |  Fibre FIBRE | US$0,06909 | -1,20% | -6,16% | US$44.094 | US$21,01 | 638.239 FIBRE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.