Data Historis Harga Kripto 07/03/2016
Daftar harga kripto yang direkam pada tanggal 07/03/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,009724 | 28,75% | 62,54% | US$1.000.973 | US$6.379,22 | 102.937.320 FTC |
| 52 |  BitcoinDark BTCD | US$0,7858 | 5,99% | -1,06% | US$986.866 | US$8.246,21 | 1.255.905 BTCD |
| 53 |  Vertcoin VTC | US$0,04126 | 4,96% | 3,52% | US$952.167 | US$9.123,43 | 23.076.650 VTC |
| 54 |  Xiaomicoin MI | US$0,002320 | 33,79% | 1,32% | US$938.094 | US$7.346,73 | 404.316.480 MI |
| 55 |  GameCredits GAME | US$0,01712 | 11,98% | -11,29% | US$918.341 | US$7.206,48 | 53.640.876 GAME |
| 56 |  SuperNET UNITY | US$1,08 | 10,26% | 30,32% | US$881.125 | US$7.987,80 | 816.061 UNITY |
| 57 |  GetGems GEMZ | US$0,009929 | 1,21% | -17,80% | US$875.083 | US$3.182,70 | 88.135.217 GEMZ |
| 58 |  Infinitecoin IFC | US$0,000009537 | -0,93% | -12,20% | US$864.061 | US$10.019,79 | 90.596.274.910 IFC |
| 59 |  ReddCoin RDD | US$0,00002914 | 8,51% | 3,67% | US$816.410 | US$1.677,66 | 28.018.877.219 RDD |
| 60 |  DNotes NOTE | US$0,007369 | 12,23% | -6,82% | US$807.521 | US$685,81 | 109.577.522 NOTE |
| 61 |  NeuCoin NEU | US$0,003766 | 10,79% | -15,51% | US$800.327 | US$1.086,62 | 212.503.677 NEU |
| 62 |  WorldCoin WDC | US$0,007809 | 0,46% | -13,86% | US$776.932 | US$9.115,01 | 99.495.470 WDC |
| 63 |  NuBits USNBT | US$0,9994 | -1,08% | 0,04% | US$756.611 | US$11.028,55 | 757.084 USNBT |
| 64 |  BoostCoin BOST | US$0,06136 | -2,50% | -9,07% | US$754.176 | US$2.299,67 | 12.290.917 BOST |
| 65 |  Auroracoin AUR | US$0,09519 | 23,34% | 53,01% | US$746.136 | US$8.502,78 | 7.838.084 AUR |
| 66 |  Megacoin MEC | US$0,02182 | 0,49% | -9,54% | US$698.856 | US$3.744,75 | 32.025.963 MEC |
| 67 |  FairCoin FAIR | US$0,01243 | -17,45% | 72,48% | US$651.842 | US$679,53 | 52.422.195 FAIR |
| 68 |  SolarCoin SLR | US$0,01881 | 13,74% | -5,53% | US$644.502 | US$2.270,03 | 34.262.893 SLR |
| 69 |  Expanse EXP | US$0,5459 | 5,23% | 67,60% | US$638.884 | US$123.320 | 1.170.379 EXP |
| 70 |  BilShares BILS | US$0,0006289 | -3,72% | -6,70% | US$628.944 | US$16.187,10 | 1.000.000.000 BILS |
| 71 |  ZcCoin ZCC | US$0,01058 | 2,58% | -5,00% | US$621.071 | US$17.111,42 | 58.727.067 ZCC |
| 72 |  DigitalNote XDN | US$0,00008945 | 18,89% | 18,38% | US$613.282 | US$7.086,13 | 6.856.151.965 XDN |
| 73 |  Zetacoin ZET | US$0,003581 | -4,93% | -19,17% | US$586.691 | US$4.426,21 | 163.823.622 ZET |
| 74 |  Digitalcoin DGC | US$0,01890 | 6,21% | -3,24% | US$582.118 | US$4.942,86 | 30.796.393 DGC |
| 75 |  HempCoin HMP | US$0,0004723 | 79,55% | 82,30% | US$570.078 | US$1.098,65 | 1.206.958.003 HMP |
| 76 |  UnionCoin UNC | US$0,06443 | -2,96% | -1,18% | US$540.465 | US$4.264,75 | 8.388.608 UNC |
| 77 |  ShadowCash SDC | US$0,08282 | 1,71% | 0,18% | US$539.457 | US$1.997,37 | 6.513.871 SDC |
| 78 |  Gulden NLG | US$0,001781 | 7,50% | 0,89% | US$532.315 | US$530,52 | 298.851.453 NLG |
| 79 |  Crypti XCR | US$0,004903 | 3,41% | 4,46% | US$490.287 | US$1.463,30 | 100.000.000 XCR |
| 80 |  Verge XVG | US$0,00004998 | 22,21% | 1,42% | US$489.641 | US$17.662,21 | 9.796.925.000 XVG |
| 81 |  Applecoin APC | US$0,02194 | -3,50% | -6,46% | US$488.875 | US$9.002,50 | 22.286.048 APC |
| 82 |  Anoncoin ANC | US$0,2325 | -2,52% | -18,27% | US$476.431 | US$2.650,40 | 2.048.957 ANC |
| 83 |  Diamond DMD | US$0,2826 | -3,57% | -17,13% | US$437.332 | US$2.322,81 | 1.547.269 DMD |
| 84 |  OBITS OBITS | US$0,08388 | -20,54% | -9,00% | US$424.343 | US$1.484,08 | 5.058.757 OBITS |
| 85 |  I/O Coin IOC | US$0,02593 | 14,62% | 63,00% | US$421.010 | US$4.936,72 | 16.235.191 IOC |
| 86 |  VootCoin VOOT | US$0,005596 | 4,98% | 6,95% | US$387.660 | US$3.070,84 | 69.280.656 VOOT |
| 87 |  Creditbit CRB | US$0,03350 | 74,98% | 42,55% | US$385.841 | US$4.149,60 | 11.516.652 CRB |
| 88 |  Unobtanium UNO | US$1,91 | -2,40% | 2,75% | US$376.672 | US$504,35 | 196.795 UNO |
| 89 |  CloakCoin CLOAK | US$0,07404 | 3,68% | -35,37% | US$349.361 | US$1.212,53 | 4.718.586 CLOAK |
| 90 |  Riecoin RIC | US$0,01594 | -0,53% | -10,42% | US$340.094 | US$27.490,06 | 21.330.775 RIC |
| 91 |  Capricoin CPC | US$0,7868 | 0,44% | -17,00% | US$297.639 | US$11.135,90 | 378.275 CPC |
| 92 |  Maxcoin MAX | US$0,006944 | 12,25% | -8,72% | US$287.889 | US$1.406,45 | 41.459.435 MAX |
| 93 |  TagCoin TAG | US$0,06879 | 4,31% | -12,10% | US$284.060 | US$3.254,50 | 4.129.547 TAG |
| 94 |  Cryptonite XCN | US$0,001451 | 24,87% | 26,39% | US$282.176 | US$43.329,65 | 194.445.446 XCN |
| 95 |  SecureCoin SRC | US$0,04889 | 0,99% | -10,20% | US$271.095 | US$1.223,05 | 5.544.556 SRC |
| 96 |  CannabisCoin CANN | US$0,003492 | -27,82% | -9,19% | US$269.669 | US$1.831,68 | 77.221.109 CANN |
| 97 |  Blocknet BLOCK | US$0,06553 | 14,71% | 33,79% | US$256.239 | US$1.208,84 | 3.910.516 BLOCK |
| 98 |  Qora QORA | US$0,00002513 | -2,09% | -21,57% | US$251.332 | US$3.141,98 | 10.000.000.000 QORA |
| 99 |  Tickets TIX | US$0,000003682 | 50,84% | 69,82% | US$246.213 | US$2.569,07 | 66.876.281.414 TIX |
| 100 |  Circuits of Value COVAL | US$0,0006051 | -12,00% | -39,65% | US$242.057 | US$5.121,06 | 400.000.000 COVAL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.