Data Historis Harga Kripto 07/03/2016
Daftar harga kripto yang direkam pada tanggal 07/03/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SIBCoin SIB | US$0,02551 | -4,95% | -4,21% | US$234.514 | US$6.983,04 | 9.191.799 SIB |
| 102 |  GoldCoin GLC | US$0,005656 | 2,13% | 10,42% | US$210.972 | US$2.465,28 | 37.299.270 GLC |
| 103 |  MediterraneanCoin MED | US$0,005181 | 4,66% | 4,39% | US$209.479 | US$3.279,08 | 40.431.897 MED |
| 104 |  NoirShares NRS | US$0,07751 | 0,13% | -4,38% | US$192.025 | US$1.593,94 | 2.477.481 NRS |
| 105 |  Yocoin YOC | US$0,01101 | 27,34% | -43,04% | US$190.064 | US$1.233,19 | 17.265.250 YOC |
| 106 |  TileCoin XTC | US$0,001837 | 7,15% | 10,49% | US$183.709 | US$745,32 | 100.000.000 XTC |
| 107 |  Diem DIEM | US$0,000008099 | 35,22% | 30,22% | US$176.083 | US$843,55 | 21.739.971.929 DIEM |
| 108 |  Aeon AEON | US$0,01621 | -11,48% | -3,12% | US$172.463 | US$1.054,44 | 10.637.751 AEON |
| 109 |  PotCoin POT | US$0,0007540 | -9,68% | -11,71% | US$160.220 | US$880,59 | 212.491.872 POT |
| 110 |  Burst BURST | US$0,0001390 | 2,76% | 8,53% | US$155.019 | US$735,01 | 1.114.878.762 BURST |
| 111 |  Boolberry BBR | US$0,01929 | -1,10% | 3,05% | US$127.521 | US$590,59 | 6.611.690 BBR |
| 112 |  Wild Beast Block WBB | US$0,09077 | 1,32% | 203,85% | US$125.491 | US$2.388,76 | 1.382.525 WBB |
| 113 |  Viacoin VIA | US$0,005968 | -7,00% | 6,57% | US$121.063 | US$635,44 | 20.284.735 VIA |
| 114 |  Rubies RBIES | US$0,02400 | 34,29% | -62,01% | US$120.383 | US$1.313,96 | 5.015.304 RBIES |
| 115 |  Bytecent BYC | US$0,1278 | 0,00% | -5,40% | US$119.099 | US$12.876,64 | 931.939 BYC |
| 116 |  TransferCoin TX | US$0,02126 | 4,14% | -12,77% | US$113.604 | US$680,55 | 5.344.658 TX |
| 117 |  SaluS SLS | US$0,1068 | -34,55% | -23,31% | US$106.844 | US$3.564,68 | 1.000.336 SLS |
| 118 |  UltraCoin UTC | US$0,003303 | -12,02% | -7,07% | US$106.553 | US$544,94 | 32.255.290 UTC |
| 119 |  SmileyCoin SMLY | US$0,000004136 | 30,31% | 3,11% | US$104.475 | US$2.983,84 | 25.260.580.000 SMLY |
| 120 |  bitUSD BITUSD | US$0,9943 | -0,16% | -1,27% | US$101.186 | US$1.731,70 | 101.765 BITUSD |
| 121 |  LIQUID LQD | US$0,2540 | -13,30% | -65,38% | US$86.791 | US$990,55 | 341.714 LQD |
| 122 |  WARP WARP | US$0,07761 | -48,17% | -33,39% | US$85.004 | US$17.885,57 | 1.095.224 WARP |
| 123 |  Blitzcash BLITZ | US$0,02030 | -0,41% | -12,44% | US$80.094 | US$814,42 | 3.946.049 BLITZ |
| 124 |  bitCNY BITCNY | US$0,1560 | 0,81% | 4,18% | US$78.034 | US$1.198,42 | 500.244 BITCNY |
| 125 |  RhinoCoin RHC | US$0,4985 | -4,55% | -16,96% | US$69.197 | US$277.079 | 138.807 RHC |
| 126 |  Einsteinium EMC2 | US$0,0003302 | 13,30% | 101,47% | US$64.546 | US$827,57 | 195.485.461 EMC2 |
| 127 |  Bitmark BTM | US$0,05327 | 1,70% | -24,71% | US$59.693 | US$1.168,57 | 1.120.600 BTM |
| 128 |  SOILcoin SOIL | US$0,01535 | 2,34% | 85,45% | US$51.891 | US$797,39 | 3.381.312 SOIL |
| 129 |  PIVX PIVX | US$0,004047 | -38,28% | 73,07% | US$51.519 | US$10.671,13 | 12.731.501 PIVX |
| 130 |  Magi XMG | US$0,009419 | -7,36% | -5,69% | US$37.631 | US$651,98 | 3.995.334 XMG |
| 131 |  Quatloo QTL | US$0,006278 | 26,49% | 12,80% | US$31.780 | US$1.338,92 | 5.062.002 QTL |
| 132 |  Uniform Fiscal Object UFO | US$0,00001243 | 1,57% | -29,75% | US$28.775 | US$657,13 | 2.314.151.262 UFO |
| 133 |  Destiny DES | US$0,1947 | 77,22% | 181,65% | US$28.734 | US$5.066,69 | 147.562 DES |
| 134 |  Cygnus CYG | US$0,001880 | 37,96% | -15,49% | US$25.774 | US$1.812,32 | 13.709.808 CYG |
| 135 |  bitBTC BITBTC | US$411,49 | -0,29% | -6,45% | US$22.641 | US$922,32 | 55 BITBTC |
| 136 |  DigiCube CUBE | US$0,005793 | -1,83% | -28,85% | US$18.646 | US$14.227,56 | 3.218.876 CUBE |
| 137 |  MonetaryUnit MUE | US$0,0002156 | 2,68% | 43,92% | US$18.248 | US$11.144,77 | 84.650.240 MUE |
| 138 |  Neutron NTRN | US$0,001345 | 9,97% | -6,52% | US$16.966 | US$2.418,79 | 12.617.684 NTRN |
| 139 |  SongCoin SONG | US$0,0005388 | 25,75% | 66,94% | US$11.629 | US$591,43 | 21.582.000 SONG |
| 140 |  bitSilver BITSILVER | US$15,32 | -4,62% | 3,92% | US$10.691 | US$613,10 | 698 BITSILVER |
| 141 |  Asiadigicoin ADCN | US$0,1119 | 18,70% | -3,65% | US$9.841 | US$779,36 | 87.950 ADCN |
| 142 |  Litecred LTCR | US$0,0002151 | 37,34% | -37,67% | US$6.501 | US$606,36 | 30.227.750 LTCR |
| 143 |  KhanCoin KNC | US$0,08377 | 0,98% | 17,69% | US$5.917 | US$5.219,78 | 70.631 KNC |
| 144 |  Bitzeny ZNY | US$0,00007043 | 10,18% | -11,15% | US$5.326 | US$3.194,64 | 75.614.500 ZNY |
| 145 |  MasterTraderCoin MTR | US$0,01378 | 74,12% | -7,68% | US$3.982 | US$501,16 | 288.928 MTR |
| 146 |  Agoras Tokens AGRS | US$0,1381 | -9,13% | -18,19% | US$5.799.914 | US$296,20 | 42.000.000 AGRS |
| 147 |  CoinoUSD XUSD | US$0,9865 | 2,67% | 1,28% | US$3.461.332 | US$7,28 | 3.508.816 XUSD |
| 148 |  SolarFarm CELL | US$0,006163 | 37,30% | 4,48% | US$1.791.354 | US$0,9516 | 290.646.350 CELL |
| 149 |  Rimbit RBT | US$0,01129 | 1,05% | 12,43% | US$1.286.157 | US$15,51 | 113.876.324 RBT |
| 150 |  FuelCoin FC2 | US$0,01243 | -8,43% | 0,79% | US$1.245.177 | US$98,07 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.