Data Historis Harga Kripto 07/03/2016
Daftar harga kripto yang direkam pada tanggal 07/03/2016, mencakup 530 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HTML5COIN HTML5 | US$0,0000004575 | -0,04% | -14,76% | US$18.601 | US$86,33 | 40.659.020.000 HTML5 |
| 302 |  Viral VIRAL | US$0,003419 | -4,67% | -23,96% | US$18.362 | US$16,62 | 5.369.723 VIRAL |
| 303 |  BitSend BSD | US$0,002004 | -2,07% | 9,85% | US$18.269 | US$35,34 | 9.118.000 BSD |
| 304 |  Bitcoin Plus XBC | US$0,2178 | 17,11% | 12,69% | US$18.249 | US$188,15 | 83.784 XBC |
| 305 |  Bitz BITZ | US$0,009164 | 2,45% | 12,74% | US$18.160 | US$1,20 | 1.981.616 BITZ |
| 306 |  Sprouts SPRTS | US$0,00002567 | -26,02% | -13,93% | US$17.939 | US$40,77 | 698.892.565 SPRTS |
| 307 |  DayTraderCoin DTC | US$0,01581 | 4,36% | 10,80% | US$17.778 | US$6,02 | 1.124.327 DTC |
| 308 |  Fantomcoin FCN | US$0,004559 | 1,06% | -40,89% | US$17.250 | US$2,26 | 3.783.525 FCN |
| 309 |  SaffronCoin SFR | US$0,0008373 | 0,57% | -24,91% | US$17.068 | US$3,80 | 20.386.026 SFR |
| 310 |  Sativacoin STV | US$0,002415 | 12,06% | 51,31% | US$17.048 | US$2,13 | 7.058.457 STV |
| 311 |  HempCoin THC | US$0,00009948 | 5,73% | -33,29% | US$16.668 | US$70,62 | 167.558.889 THC |
| 312 |  Privatebet Privatebet | US$0,04114 | 4,56% | -1,57% | US$16.457 | US$3,09 | 400.000 Privatebet |
| 313 |  Triangles TRI | US$0,2522 | -23,99% | -4,08% | US$16.283 | US$0,05146 | 64.573 TRI |
| 314 |  ApexCoin APEX | US$0,002516 | 29,70% | -21,84% | US$15.432 | US$454,33 | 6.133.914 APEX |
| 315 |  IncaKoin NKA | US$0,000004145 | -46,89% | -5,20% | US$15.418 | US$46,97 | 3.719.843.536 NKA |
| 316 |  PayCon CON | US$0,0009228 | 8,25% | -1,45% | US$15.381 | US$97,49 | 16.668.965 CON |
| 317 |  Limitless VIP VIP | US$0,00001214 | 48,69% | 13,87% | US$15.218 | US$0,6433 | 1.253.943.568 VIP |
| 318 |  Dimecoin DIME | US$0,00000003230 | 0,69% | -53,09% | US$15.167 | US$2,90 | 469.592.410.320 DIME |
| 319 |  ParkByte PKB | US$0,003100 | 26,41% | 0,00% | US$14.570 | US$0,3100 | 4.699.454 PKB |
| 320 |  Philosopher Stones PHS | US$0,005803 | 95,77% | 0,00% | US$14.096 | US$18,68 | 2.429.219 PHS |
| 321 |  Granite GRN | US$0,0004893 | 3,87% | 18,31% | US$14.016 | US$20,81 | 28.647.250 GRN |
| 322 |  020LondonCoin 020 | US$0,00000009088 | 48,73% | -16,68% | US$13.531 | US$2,46 | 148.892.890.248 020 |
| 323 |  GoldPieces GP | US$0,01100 | 0,00% | -28,09% | US$13.427 | US$13,22 | 1.220.161 GP |
| 324 |  Truckcoin TRK | US$0,0002487 | 1,81% | -26,13% | US$13.407 | US$2,07 | 53.908.675 TRK |
| 325 |  KlondikeCoin KDC | US$0,001807 | -1,38% | -1,82% | US$13.229 | US$16,32 | 7.320.629 KDC |
| 326 |  Sling SLING | US$0,01201 | 17,83% | 8,33% | US$12.902 | US$0,7207 | 1.074.095 SLING |
| 327 |  Quotient XQN | US$0,0006880 | -0,57% | -24,71% | US$12.749 | US$169,18 | 18.530.167 XQN |
| 328 |  NXTInspect NXTI | US$0,01877 | 0,94% | 1,60% | US$12.685 | US$3,58 | 675.996 NXTI |
| 329 |  DarkCash DRKC | US$0,002860 | 1,95% | 0,00% | US$12.323 | US$20,20 | 4.308.300 DRKC |
| 330 |  DeBuNe DEBUNE | US$0,05254 | 17,76% | -55,48% | US$12.176 | US$10,51 | 231.731 DEBUNE |
| 331 |  Blakecoin BLC | US$0,001198 | 7,51% | 10,20% | US$11.610 | US$123,42 | 9.692.639 BLC |
| 332 |  AmsterdamCoin AMS | US$0,001206 | 1,69% | -3,31% | US$11.585 | US$30,99 | 9.603.707 AMS |
| 333 |  PopularCoin POP | US$0,000003625 | -2,33% | -10,07% | US$11.553 | US$1,16 | 3.187.505.961 POP |
| 334 |  MangoCoinz MCZ | US$0,007813 | 17,93% | 0,13% | US$11.223 | US$3,00 | 1.436.516 MCZ |
| 335 |  Universal Currency UNIT | US$0,0009243 | 2,50% | -17,41% | US$10.982 | US$79,56 | 11.881.670 UNIT |
| 336 |  Donu DONU | US$0,001290 | -13,24% | -8,59% | US$10.968 | US$21,63 | 8.505.375 DONU |
| 337 |  Ratecoin XRA | US$0,0001243 | -32,29% | -66,93% | US$10.534 | US$5,12 | 84.719.733 XRA |
| 338 |  QuazarCoin QCN | US$0,002901 | 18,50% | 10,60% | US$10.515 | US$15,16 | 3.624.208 QCN |
| 339 |  FujiCoin FJC | US$0,00002027 | 24,01% | 7,77% | US$10.218 | US$9,10 | 504.120.140 FJC |
| 340 |  Pakcoin PAK | US$0,0004143 | -12,48% | -29,43% | US$9.901 | US$0,03853 | 23.897.300 PAK |
| 341 |  Nyancoin NYAN | US$0,00003730 | 30,59% | 21,88% | US$9.874 | US$3,89 | 264.700.248 NYAN |
| 342 |  FreshCoin FRSH | US$0,001450 | 16,74% | -5,32% | US$9.537 | US$19,25 | 6.578.930 FRSH |
| 343 |  8Bit 8BIT | US$0,01605 | -4,21% | -37,19% | US$9.394 | US$12,26 | 585.315 8BIT |
| 344 |  HamRadioCoin HAM | US$0,001904 | -3,33% | 28,93% | US$9.194 | US$4,20 | 4.828.631 HAM |
| 345 |  G3N G3N | US$0,001857 | 0,45% | 18,10% | US$8.950 | US$2,72 | 4.819.828 G3N |
| 346 |  ChainCoin CHC | US$0,0009175 | 12,42% | 35,71% | US$8.901 | US$91,76 | 9.701.424 CHC |
| 347 |  MapCoin MAPC | US$0,002932 | 243,82% | -48,08% | US$8.810 | US$5,57 | 3.004.762 MAPC |
| 348 |  Viorcoin VIOR | US$0,001708 | 0,59% | 1,19% | US$8.463 | US$1,58 | 4.955.679 VIOR |
| 349 |  Animecoin ANI | US$0,000004145 | -49,22% | -45,40% | US$8.190 | US$0,3323 | 1.975.960.545 ANI |
| 350 |  Bitcoin Scrypt BTCS | US$0,0006383 | 14,17% | 12,77% | US$8.166 | US$2,02 | 12.792.950 BTCS |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.