Data Historis Harga Kripto 08/03/2016
Daftar harga kripto yang direkam pada tanggal 08/03/2016, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$413,97 | -0,22% | -4,68% | US$6.331.420.677 | US$70.311.712 | 15.294.325 BTC |
| 2 |  Ethereum ETH | US$9,85 | 3,91% | 30,30% | US$764.269.466 | US$25.524.286 | 77.612.800 ETH |
| 3 |  XRP XRP | US$0,007949 | 0,42% | -0,55% | US$271.000.678 | US$655.974 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,25 | -0,46% | -5,14% | US$145.877.967 | US$918.434 | 44.827.351 LTC |
| 5 |  MaidSafeCoin MAID | US$0,1051 | -0,76% | 30,51% | US$47.581.502 | US$1.051.390 | 452.552.412 MAID |
| 6 |  Dash DASH | US$4,60 | 6,15% | 16,97% | US$28.894.842 | US$250.496 | 6.281.908 DASH |
| 7 |  Factom FCT | US$2,88 | 37,56% | 197,68% | US$25.187.331 | US$4.440.030 | 8.753.363 FCT |
| 8 |  Dogecoin DOGE | US$0,0002197 | -5,78% | -11,33% | US$22.723.154 | US$127.965 | 103.406.540.254 DOGE |
| 9 |  NEM XEM | US$0,001635 | 4,54% | 159,56% | US$14.713.990 | US$260.891 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$1,19 | 11,47% | 39,94% | US$13.342.251 | US$339.627 | 11.244.695 XMR |
| 11 |  BitShares BTS | US$0,004848 | 5,01% | 22,59% | US$12.343.926 | US$235.215 | 2.546.060.839 BTS |
| 12 |  Peercoin PPC | US$0,4905 | 4,73% | 6,35% | US$11.299.160 | US$123.850 | 23.034.967 PPC |
| 13 |  Stellar XLM | US$0,002216 | -5,58% | 15,43% | US$10.719.582 | US$127.065 | 4.837.356.606 XLM |
| 14 |  Nxt NXT | US$0,008668 | 15,17% | 23,15% | US$8.667.874 | US$90.767,39 | 999.997.096 NXT |
| 15 |  Emercoin EMC | US$0,2138 | 7,15% | 1,10% | US$7.965.973 | US$17.285,33 | 37.254.450 EMC |
| 16 |  Namecoin NMC | US$0,5499 | 12,05% | 31,91% | US$7.588.470 | US$609.208 | 13.798.600 NMC |
| 17 |  HyperSpace AMP | US$0,03871 | -2,51% | 87,26% | US$7.152.939 | US$9.032,11 | 184.800.000 AMP |
| 18 |  Bytecoin BCN | US$0,00003244 | 1,75% | -0,60% | US$5.817.002 | US$1.825,40 | 179.312.851.734 BCN |
| 19 |  FedoraCoin TIPS | US$0,00002032 | 14,91% | 263,74% | US$5.706.033 | US$62.485,68 | 280.846.322.360 TIPS |
| 20 |  YbCoin YBC | US$1,83 | 0,73% | -6,45% | US$5.493.340 | US$102.708 | 3.006.661 YBC |
| 21 |  VPNCoin VASH | US$0,01071 | -1,11% | -12,72% | US$4.287.804 | US$71.388,44 | 400.339.746 VASH |
| 22 |  Storjcoin X SJCX | US$0,08892 | 7,18% | 96,52% | US$3.963.803 | US$134.892 | 44.575.870 SJCX |
| 23 |  BitCrystals BCY | US$0,07077 | 20,78% | 22,80% | US$3.009.671 | US$30.586,59 | 42.530.221 BCY |
| 24 |  Rubycoin RBY | US$0,1283 | -2,34% | -3,93% | US$2.925.622 | US$1.286,92 | 22.795.422 RBY |
| 25 |  GridCoin GRC | US$0,006843 | 12,91% | 6,92% | US$2.558.626 | US$6.251,02 | 373.877.433 GRC |
| 26 |  Decred DCR | US$2,33 | 6,44% | 38,63% | US$2.480.232 | US$29.222,33 | 1.066.018 DCR |
| 27 |  BlackCoin BLK | US$0,03184 | -0,40% | 8,84% | US$2.397.844 | US$18.096,91 | 75.310.089 BLK |
| 28 |  MonaCoin MONA | US$0,06719 | 4,16% | 5,33% | US$2.015.079 | US$3.126,77 | 29.988.550 MONA |
| 29 |  Counterparty XCP | US$0,7608 | 8,88% | 19,32% | US$1.999.337 | US$14.420,34 | 2.628.001 XCP |
| 30 |  SounDAC XSD | US$0,001379 | 4,38% | -0,90% | US$1.875.101 | US$543,21 | 1.359.785.303 XSD |
| 31 |  StabilityShares XSI | US$0,1876 | -10,65% | -11,76% | US$1.733.023 | US$31.790,95 | 9.237.495 XSI |
| 32 |  EarthCoin EAC | US$0,0001840 | -3,70% | -2,02% | US$1.720.119 | US$62.709,22 | 9.346.468.332 EAC |
| 33 |  Syscoin SYS | US$0,003409 | 17,60% | 2,17% | US$1.461.474 | US$96.288,34 | 428.751.485 SYS |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.602 | US$144.215 | 1.451.600 USDT |
| 35 |  Xaurum XAUR | US$221,34 | -0,71% | -1,69% | US$1.409.161 | US$3.203,72 | 6.366 XAUR |
| 36 |  DigiByte DGB | US$0,0002315 | 6,23% | -1,83% | US$1.403.413 | US$21.591,81 | 6.063.490.922 DGB |
| 37 |  Scotcoin SCOT | US$0,001391 | 17,11% | 13,50% | US$1.391.197 | US$1.266,77 | 1.000.000.000 SCOT |
| 38 |  Startcoin START | US$0,03379 | 2,13% | -9,59% | US$1.279.872 | US$6.425,97 | 37.879.064 START |
| 39 |  Vcash XVC | US$0,08877 | 1,87% | 15,86% | US$1.219.131 | US$14.366,55 | 13.733.538 XVC |
| 40 |  Radium RADS | US$0,4552 | 12,12% | 32,81% | US$1.211.995 | US$54.309,70 | 2.662.659 RADS |
| 41 |  Omni OMNI | US$2,19 | 1,33% | -18,97% | US$1.206.139 | US$1.129,11 | 551.347 OMNI |
| 42 |  Novacoin NVC | US$0,9131 | 0,52% | -5,53% | US$1.201.033 | US$16.493,29 | 1.315.399 NVC |
| 43 |  VeriCoin VRC | US$0,04320 | -7,39% | -0,38% | US$1.187.742 | US$2.574,05 | 27.491.542 VRC |
| 44 |  BitcoinDark BTCD | US$0,9434 | 16,47% | 22,28% | US$1.184.986 | US$6.979,21 | 1.256.034 BTCD |
| 45 |  BlockShares BKS | US$5,98 | 0,00% | 32,92% | US$1.120.309 | US$1.241,65 | 187.412 BKS |
| 46 |  Quark QRK | US$0,004455 | -0,51% | -9,01% | US$1.112.211 | US$9.574,31 | 249.664.587 QRK |
| 47 |  Primecoin XPM | US$0,07950 | -2,05% | -5,33% | US$1.085.950 | US$24.444,17 | 13.660.224 XPM |
| 48 |  Global Currency Reserve GCR | US$0,01066 | 3,68% | -24,36% | US$1.071.852 | US$5.223,63 | 100.551.018 GCR |
| 49 |  Siacoin SC | US$0,00009107 | -11,72% | 23,36% | US$1.025.496 | US$21.367,49 | 11.260.053.435 SC |
| 50 |  Clams CLAM | US$0,6242 | -7,95% | -11,51% | US$1.013.753 | US$12.084,26 | 1.624.157 CLAM |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.