Data Historis Harga Kripto 08/03/2016
Daftar harga kripto yang direkam pada tanggal 08/03/2016, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Viral VIRAL | US$0,003312 | -2,35% | -25,12% | US$17.787 | US$0,2948 | 5.369.854 VIRAL |
| 302 |  DayTraderCoin DTC | US$0,01578 | -0,31% | 22,41% | US$17.741 | US$165,86 | 1.124.327 DTC |
| 303 |  Neutron NTRN | US$0,001402 | 2,57% | 7,58% | US$17.685 | US$304,53 | 12.617.684 NTRN |
| 304 |  Fantomcoin FCN | US$0,004555 | -1,65% | -37,45% | US$17.258 | US$0,5328 | 3.789.184 FCN |
| 305 |  SwagBucks BUCKS | US$0,2153 | -21,61% | 429,74% | US$17.034 | US$132,47 | 79.129 BUCKS |
| 306 |  Quotient XQN | US$0,0009109 | 32,87% | 0,00% | US$16.920 | US$51,98 | 18.575.189 XQN |
| 307 |  SongCoin SONG | US$0,0007743 | 41,12% | 50,21% | US$16.762 | US$429,38 | 21.648.500 SONG |
| 308 |  SaffronCoin SFR | US$0,0008198 | -2,18% | -24,64% | US$16.713 | US$16,91 | 20.386.026 SFR |
| 309 |  Triangles TRI | US$0,2567 | 2,35% | -17,13% | US$16.590 | US$0,04361 | 64.626 TRI |
| 310 |  OrangeCoin OC | US$0,0002733 | -20,15% | 0,30% | US$16.534 | US$93,81 | 60.502.907 OC |
| 311 |  MonetaryUnit MUE | US$0,0001864 | -14,31% | 16,01% | US$15.792 | US$344,11 | 84.724.360 MUE |
| 312 |  Limitless VIP VIP | US$0,00001242 | 2,24% | -3,54% | US$15.574 | US$0,6968 | 1.253.999.182 VIP |
| 313 |  Crown CRW | US$0,002069 | 140,37% | -5,93% | US$15.447 | US$190,63 | 7.467.490 CRW |
| 314 |  Bitcoin Plus XBC | US$0,1830 | -11,74% | -18,43% | US$15.334 | US$148,65 | 83.795 XBC |
| 315 |  Philosopher Stones PHS | US$0,006211 | 6,93% | 0,00% | US$15.087 | US$0,6937 | 2.429.219 PHS |
| 316 |  KlondikeCoin KDC | US$0,002054 | 13,53% | 12,32% | US$15.034 | US$0,06211 | 7.320.629 KDC |
| 317 |  NXTInspect NXTI | US$0,02167 | 15,17% | -23,03% | US$14.649 | US$0,02167 | 675.996 NXTI |
| 318 |  ParkByte PKB | US$0,003098 | 5,62% | -11,36% | US$14.558 | US$0,3098 | 4.699.527 PKB |
| 319 |  020LondonCoin 020 | US$0,00000009695 | 4,70% | -21,76% | US$14.436 | US$0,4133 | 148.907.590.248 020 |
| 320 |  DeBuNe DEBUNE | US$0,06068 | 15,17% | -46,12% | US$14.060 | US$12,14 | 231.731 DEBUNE |
| 321 |  Hellenic Coin HNC | US$0,002401 | 0,00% | -49,31% | US$13.913 | US$28,68 | 5.794.500 HNC |
| 322 |  HempCoin THC | US$0,00008281 | -16,84% | -43,27% | US$13.875 | US$27,30 | 167.558.889 THC |
| 323 |  PayCon CON | US$0,0008157 | -11,73% | -20,73% | US$13.596 | US$28,67 | 16.668.965 CON |
| 324 |  ApexCoin APEX | US$0,002190 | -13,03% | -30,22% | US$13.435 | US$12,96 | 6.133.914 APEX |
| 325 |  Granite GRN | US$0,0004601 | -6,69% | 2,74% | US$13.190 | US$3,35 | 28.664.300 GRN |
| 326 |  GoldPieces GP | US$0,01074 | -2,50% | -25,29% | US$13.105 | US$18,22 | 1.220.161 GP |
| 327 |  Blakecoin BLC | US$0,001333 | 11,19% | 25,31% | US$12.936 | US$205,84 | 9.703.117 BLC |
| 328 |  Truckcoin TRK | US$0,0002319 | -6,87% | -30,66% | US$12.531 | US$23,03 | 54.042.643 TRK |
| 329 |  Sling SLING | US$0,01044 | -13,15% | -5,23% | US$11.216 | US$1,81 | 1.074.095 SLING |
| 330 |  Asiadigicoin ADCN | US$0,1242 | 8,29% | -13,65% | US$11.155 | US$290,98 | 89.850 ADCN |
| 331 |  Donu DONU | US$0,001307 | 1,32% | 6,08% | US$11.117 | US$17,66 | 8.505.375 DONU |
| 332 |  bitSilver BITSILVER | US$15,11 | -1,55% | 3,95% | US$11.001 | US$412,67 | 728 BITSILVER |
| 333 |  Pakcoin PAK | US$0,0004595 | 10,75% | 4,76% | US$10.981 | US$0,3234 | 23.898.200 PAK |
| 334 |  PopularCoin POP | US$0,000003363 | -7,25% | -22,37% | US$10.720 | US$2,89 | 3.187.505.961 POP |
| 335 |  Ratecoin XRA | US$0,0001239 | -0,31% | -54,72% | US$10.503 | US$0,5575 | 84.759.636 XRA |
| 336 |  AmsterdamCoin AMS | US$0,001071 | -11,69% | -12,09% | US$10.285 | US$144,93 | 9.603.707 AMS |
| 337 |  bitGold BITGOLD | US$1.243,88 | 0,00% | 1,80% | US$10.236 | US$102,59 | 8 BITGOLD |
| 338 |  Jay JAY | US$0,009535 | 26,69% | 109,19% | US$9.444 | US$0,08674 | 990.440 JAY |
| 339 |  Universal Currency UNIT | US$0,0007863 | -16,11% | -21,41% | US$9.342 | US$57,13 | 11.881.670 UNIT |
| 340 |  HamRadioCoin HAM | US$0,001871 | -3,38% | 28,95% | US$9.038 | US$5,03 | 4.830.100 HAM |
| 341 |  QuazarCoin QCN | US$0,002484 | -9,94% | -4,66% | US$9.017 | US$15,13 | 3.629.592 QCN |
| 342 |  G3N G3N | US$0,001863 | 0,24% | -51,28% | US$9.012 | US$0,1671 | 4.836.973 G3N |
| 343 |  ChainCoin CHC | US$0,0009221 | 8,07% | 39,80% | US$8.945 | US$76,45 | 9.701.424 CHC |
| 344 |  Nyancoin NYAN | US$0,00003312 | -11,29% | 0,20% | US$8.771 | US$10,58 | 264.793.007 NYAN |
| 345 |  8Bit 8BIT | US$0,01466 | -7,81% | -42,24% | US$8.581 | US$96,24 | 585.315 8BIT |
| 346 |  FujiCoin FJC | US$0,00001656 | -16,24% | -21,84% | US$8.362 | US$8,99 | 504.911.974 FJC |
| 347 |  Viorcoin VIOR | US$0,001685 | -1,41% | 0,46% | US$8.351 | US$0,5487 | 4.955.679 VIOR |
| 348 |  Litecred LTCR | US$0,0002750 | 40,40% | 11,77% | US$8.313 | US$287,40 | 30.227.750 LTCR |
| 349 |  Animecoin ANI | US$0,000004140 | -0,20% | -52,22% | US$8.181 | US$5,68 | 1.975.960.545 ANI |
| 350 |  GlobalBoost-Y BSTY | US$0,001006 | 2,20% | -35,07% | US$8.165 | US$8,34 | 8.118.941 BSTY |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.