Data Historis Harga Kripto 08/03/2016
Daftar harga kripto yang direkam pada tanggal 08/03/2016, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PayCoin XPY | US$0,02347 | 0,98% | -10,26% | US$394.571 | US$195,79 | 16.812.393 XPY |
| 152 |  Bitswift BITS | US$0,08695 | 16,31% | 32,57% | US$351.751 | US$10,47 | 4.045.232 BITS |
| 153 |  FlavorCoin FLVR | US$0,006201 | 0,99% | -73,76% | US$312.163 | US$7,69 | 50.338.292 FLVR |
| 154 |  Curecoin CURE | US$0,01166 | -10,36% | -7,23% | US$308.060 | US$421,00 | 26.431.310 CURE |
| 155 |  InstantDEX DEX | US$0,2990 | 57,67% | 42,15% | US$299.043 | US$0,2990 | 1.000.000 DEX |
| 156 |  Karmacoin KARMA | US$0,000004133 | 0,08% | -4,85% | US$292.133 | US$0,2067 | 70.676.634.065 KARMA |
| 157 |  SkyNET SKYNET | US$0,2972 | 229,10% | 67,57% | US$265.783 | US$1,08 | 894.223 SKYNET |
| 158 |  Yocoin YOC | US$0,01505 | 16,94% | -2,80% | US$259.889 | US$353,69 | 17.268.650 YOC |
| 159 |  Nas NAS | US$0,00002484 | -0,20% | -42,80% | US$248.428 | US$178,28 | 10.000.000.000 NAS |
| 160 |  Blocknet BLOCK | US$0,06284 | -5,16% | 26,10% | US$245.743 | US$327,91 | 3.910.516 BLOCK |
| 161 |  Bullion CBX | US$0,2443 | -0,59% | -5,99% | US$236.671 | US$286,35 | 968.845 CBX |
| 162 |  Jinn JINN | US$3,94 | 17,40% | 100,12% | US$231.518 | US$7,89 | 58.703 JINN |
| 163 |  Zeitcoin ZEIT | US$0,000006818 | 10,51% | -43,67% | US$230.944 | US$42,69 | 33.873.371.563 ZEIT |
| 164 |  Aeon AEON | US$0,02070 | 27,50% | 28,49% | US$220.386 | US$269,38 | 10.647.397 AEON |
| 165 |  AsiaCoin AC | US$0,0005450 | 1,03% | -27,00% | US$217.310 | US$23,50 | 398.697.978 AC |
| 166 |  BitBay BAY | US$0,0001944 | 6,92% | 1,10% | US$195.150 | US$264,72 | 1.003.636.610 BAY |
| 167 |  MediterraneanCoin MED | US$0,004803 | -6,48% | 4,89% | US$194.192 | US$466,98 | 40.431.897 MED |
| 168 |  Virtacoin VTA | US$0,00001659 | 26,22% | 4,68% | US$193.816 | US$488,50 | 11.684.530.950 VTA |
| 169 |  e-Gulden EFL | US$0,01301 | -8,17% | -5,40% | US$183.791 | US$182,99 | 14.132.241 EFL |
| 170 |  NetCoin NET | US$0,0002857 | 1,28% | -5,75% | US$176.380 | US$55,22 | 617.377.660 NET |
| 171 |  XCurrency XC | US$0,02817 | 0,25% | -3,28% | US$159.492 | US$156,54 | 5.662.779 XC |
| 172 |  PotCoin POT | US$0,0007492 | -1,10% | -11,29% | US$159.194 | US$283,89 | 212.495.383 POT |
| 173 |  jl777hodl JLH | US$0,01534 | 16,49% | 97,74% | US$153.422 | US$10,80 | 10.000.000 JLH |
| 174 |  NavCoin NAV | US$0,002453 | 2,81% | 22,25% | US$146.170 | US$321,95 | 59.599.414 NAV |
| 175 |  Mooncoin MOON | US$0,0000006183 | 9,26% | 28,50% | US$130.540 | US$46,69 | 211.122.359.109 MOON |
| 176 |  LIQUID LQD | US$0,3756 | 48,08% | -42,01% | US$128.338 | US$208,97 | 341.714 LQD |
| 177 |  AudioCoin ADC | US$0,0001656 | 2,13% | -12,38% | US$125.602 | US$144,70 | 758.377.722 ADC |
| 178 |  FLO FLO | US$0,001215 | 6,58% | 10,19% | US$123.436 | US$198,28 | 101.569.400 FLO |
| 179 |  Viacoin VIA | US$0,005824 | -2,50% | 5,53% | US$118.187 | US$66,07 | 20.293.745 VIA |
| 180 |  FIMKrypto FIMK | US$0,0002601 | -3,57% | 19,77% | US$118.148 | US$6,92 | 454.311.198 FIMK |
| 181 |  Nxttycoin NXTTY | US$0,0001148 | 3,64% | 8,31% | US$114.815 | US$207,25 | 1.000.000.000 NXTTY |
| 182 |  MAZA MAZA | US$0,0001325 | 1,27% | -11,86% | US$114.704 | US$181,74 | 865.886.100 MAZA |
| 183 |  Hyper HYPER | US$0,01992 | 0,83% | 0,70% | US$113.216 | US$14,47 | 5.684.769 HYPER |
| 184 |  BitShares PTS PTS | US$0,0001127 | 60,34% | 4,79% | US$112.705 | US$21,77 | 999.999.386 PTS |
| 185 |  Dogeparty XDP | US$0,04134 | 0,00% | 17,37% | US$110.721 | US$0,4915 | 2.678.142 XDP |
| 186 |  UltraCoin UTC | US$0,003259 | -1,45% | -0,06% | US$105.105 | US$132,80 | 32.255.290 UTC |
| 187 |  Stealth XST | US$0,004433 | -11,25% | 0,32% | US$102.869 | US$238,08 | 23.204.622 XST |
| 188 |  HyperStake HYP | US$0,0002660 | 6,21% | -2,47% | US$102.635 | US$446,65 | 385.796.097 HYP |
| 189 |  SmileyCoin SMLY | US$0,000003906 | -5,80% | -3,06% | US$98.664 | US$120,87 | 25.261.430.000 SMLY |
| 190 |  TrustPlus TRUST | US$0,002956 | -21,71% | -30,54% | US$94.857 | US$96,52 | 32.086.595 TRUST |
| 191 |  EuropeCoin ERC | US$0,0009896 | 9,51% | 5,74% | US$93.971 | US$204,24 | 94.961.504 ERC |
| 192 |  OKCash OK | US$0,001441 | 3,98% | 14,91% | US$90.732 | US$180,70 | 62.946.913 OK |
| 193 |  Pangea Poker PANGEA | US$0,08781 | 15,17% | 23,39% | US$87.750 | US$0,3360 | 999.352 PANGEA |
| 194 |  TEKcoin TEK | US$0,0007801 | 5,50% | -27,11% | US$86.429 | US$191,79 | 110.792.433 TEK |
| 195 |  MaryJane MARYJ | US$0,001648 | 6,56% | 1,10% | US$85.504 | US$4,85 | 51.882.614 MARYJ |
| 196 |  Colossuscoin V2 CV2 | US$0,000004140 | -0,17% | -4,66% | US$85.080 | US$9,38 | 20.548.471.488 CV2 |
| 197 |  Energycoin ENRG | US$0,0007039 | -0,20% | 54,63% | US$84.133 | US$84,93 | 119.528.134 ENRG |
| 198 |  HunterCoin HUC | US$0,007424 | -23,11% | -37,74% | US$83.723 | US$196,88 | 11.277.500 HUC |
| 199 |  Pandacoin PND | US$0,000002561 | -18,65% | -5,35% | US$83.267 | US$0,7181 | 32.514.916.898 PND |
| 200 |  Blitzcash BLITZ | US$0,02100 | 3,34% | -6,08% | US$82.863 | US$309,11 | 3.946.562 BLITZ |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.