Data Historis Harga Kripto 08/03/2016
Daftar harga kripto yang direkam pada tanggal 08/03/2016, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,00003373 | -2,53% | -0,75% | US$41.816 | US$60,05 | 1.239.807.000 BITB |
| 252 |  CannaCoin CCN | US$0,008956 | -22,96% | -42,76% | US$41.808 | US$116,15 | 4.668.266 CCN |
| 253 |  GAIA GAIA | US$0,001731 | 6,45% | 38,37% | US$41.713 | US$75,14 | 24.101.381 GAIA |
| 254 |  BBQCoin BQC | US$0,0008669 | 6,03% | 14,40% | US$41.420 | US$138,14 | 47.780.242 BQC |
| 255 |  LiteDoge LDOGE | US$0,000004140 | -0,20% | -4,66% | US$41.334 | US$2,25 | 9.982.940.139 LDOGE |
| 256 |  Coin2.1 C2 | US$0,0004099 | 13,98% | 1,56% | US$40.981 | US$21,68 | 99.976.323 C2 |
| 257 |  Bata BTA | US$0,009541 | -15,83% | 7,75% | US$40.065 | US$224,31 | 4.199.345 BTA |
| 258 |  SecretCoin SCRT | US$0,009292 | 7,26% | -3,50% | US$39.071 | US$395,10 | 4.204.708 SCRT |
| 259 |  Sterlingcoin SLG | US$0,009852 | 2,58% | 12,31% | US$38.237 | US$84,90 | 3.881.156 SLG |
| 260 |  Titcoin TIT | US$0,0008883 | -0,92% | 2,16% | US$37.945 | US$98,10 | 42.718.269 TIT |
| 261 |  Sync SYNC | US$31,05 | -0,20% | 28,03% | US$36.547 | US$2,12 | 1.177 SYNC |
| 262 |  Woodshares WS | US$0,003526 | 1,93% | 12,00% | US$35.991 | US$1,41 | 10.208.382 WS |
| 263 |  GenesysCoin GSY | US$0,02086 | 3,12% | -9,48% | US$35.870 | US$0,2086 | 1.719.226 GSY |
| 264 |  Magi XMG | US$0,008949 | -3,88% | -15,80% | US$35.825 | US$142,49 | 4.003.137 XMG |
| 265 |  CryptoEscudo CESC | US$0,0002484 | -0,21% | -5,37% | US$35.800 | US$194,01 | 144.105.100 CESC |
| 266 |  ARCHcoin ARCH | US$0,002069 | -5,55% | -5,45% | US$34.134 | US$149,35 | 16.498.865 ARCH |
| 267 |  Franko FRK | US$0,05466 | -4,11% | 39,04% | US$33.927 | US$70,50 | 620.719 FRK |
| 268 |  Trollcoin TROLL | US$0,00006614 | 19,67% | 9,48% | US$33.295 | US$9,84 | 503.379.380 TROLL |
| 269 |  FoldingCoin FLDC | US$0,0001204 | -0,61% | 1,45% | US$33.171 | US$95,86 | 275.500.000 FLDC |
| 270 |  Particle PRT | US$0,00004555 | 0,00% | 0,00% | US$32.542 | US$0,1822 | 714.506.932 PRT |
| 271 |  IncaKoin NKA | US$0,000008281 | 99,60% | 7,97% | US$30.804 | US$61,78 | 3.719.843.536 NKA |
| 272 |  LottoCoin LOT | US$0,000002115 | -0,45% | -5,14% | US$30.653 | US$0,4414 | 14.491.014.421 LOT |
| 273 |  Dimecoin DIME | US$0,00000006470 | 49,09% | 21,04% | US$30.397 | US$10,67 | 469.780.951.760 DIME |
| 274 |  NobleNXT NOXT | US$0,05501 | 1,82% | -21,21% | US$30.334 | US$3,52 | 551.428 NOXT |
| 275 |  BitSend BSD | US$0,003263 | 61,98% | 60,90% | US$29.750 | US$285,43 | 9.118.000 BSD |
| 276 |  Uniform Fiscal Object UFO | US$0,00001242 | -0,20% | -42,80% | US$28.745 | US$465,99 | 2.314.151.262 UFO |
| 277 |  ClearingHouse XCH | US$0,0002727 | -20,05% | 58,33% | US$28.305 | US$22,58 | 103.807.697 XCH |
| 278 |  Dashcoin DSH | US$0,002302 | 13,23% | 23,12% | US$27.761 | US$6,95 | 12.058.917 DSH |
| 279 |  Moneta MNTA | US$0,001648 | 11,47% | 212,14% | US$27.540 | US$4,77 | 16.712.688 MNTA |
| 280 |  DopeCoin DOPE | US$0,0001946 | 17,26% | -1,05% | US$27.469 | US$9,76 | 141.157.233 DOPE |
| 281 |  ZiftrCOIN ZRC | US$0,002091 | 9,26% | -9,99% | US$26.709 | US$14,10 | 12.773.630 ZRC |
| 282 |  MGW MGW | US$0,02631 | 6,74% | 0,00% | US$26.306 | US$7,92 | 1.000.000 MGW |
| 283 |  Piggycoin PIGGY | US$0,00005383 | -7,27% | -6,67% | US$25.770 | US$83,36 | 478.697.049 PIGGY |
| 284 |  Sprouts SPRTS | US$0,00003607 | 40,15% | 36,28% | US$25.735 | US$15,69 | 713.422.950 SPRTS |
| 285 |  Adzcoin ADZ | US$0,01573 | 0,58% | 94,06% | US$25.545 | US$367,52 | 1.623.840 ADZ |
| 286 |  Uro URO | US$0,02125 | -5,16% | 3,37% | US$24.145 | US$25,94 | 1.136.461 URO |
| 287 |  TeslaCoin TES | US$0,0003644 | 0,00% | -7,30% | US$24.026 | US$0,2314 | 65.940.782 TES |
| 288 |  Marscoin MARS | US$0,001242 | 11,44% | -25,49% | US$23.431 | US$29,25 | 18.863.731 MARS |
| 289 |  Canada eCoin CDN | US$0,0002551 | -21,63% | -38,19% | US$23.372 | US$68,76 | 91.602.604 CDN |
| 290 |  MetalCoin METAL | US$0,0002940 | 17,25% | -1,98% | US$22.614 | US$20,39 | 76.925.527 METAL |
| 291 |  SmartCoin SMC | US$0,001077 | -0,44% | 53,11% | US$22.594 | US$4,86 | 20.988.238 SMC |
| 292 |  MMBTCD MMBTCD | US$0,05634 | 16,97% | 34,50% | US$22.537 | US$84,51 | 400.000 MMBTCD |
| 293 |  Synergy SNRG | US$0,01993 | 1,43% | -41,43% | US$21.497 | US$24,61 | 1.078.734 SNRG |
| 294 |  ECC ECC | US$0,000001083 | -50,81% | 49,73% | US$21.084 | US$4,09 | 19.476.158.737 ECC |
| 295 |  Sativacoin STV | US$0,002938 | 21,51% | 108,12% | US$20.735 | US$3,34 | 7.058.595 STV |
| 296 |  Bitz BITZ | US$0,01028 | 12,03% | 24,12% | US$20.366 | US$16,33 | 1.981.821 BITZ |
| 297 |  Pesetacoin PTC | US$0,0001741 | -13,26% | 7,94% | US$20.050 | US$2,58 | 115.164.649 PTC |
| 298 |  BitcoinTX BTX | US$0,0002691 | 4,63% | -37,38% | US$19.508 | US$0,6042 | 72.485.599 BTX |
| 299 |  Kobocoin KOBO | US$0,0007825 | -0,73% | 24,68% | US$19.008 | US$0,05193 | 24.290.004 KOBO |
| 300 |  HTML5COIN HTML5 | US$0,0000004536 | -0,88% | -3,37% | US$18.445 | US$41,59 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.