Data Historis Harga Kripto 08/03/2016
Daftar harga kripto yang direkam pada tanggal 08/03/2016, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RosCoin ROS | US$0,00003312 | -0,20% | -16,59% | US$2.510 | US$0,9187 | 75.787.226 ROS |
| 402 |  Bubble BUB | US$0,003205 | -32,83% | -26,13% | US$2.464 | US$1,02 | 768.753 BUB |
| 403 |  UniCoin UNIC | US$0,0009357 | 121,11% | 24,81% | US$2.373 | US$0,3303 | 2.535.706 UNIC |
| 404 |  Aricoin ARI | US$0,00001656 | -20,17% | -4,66% | US$2.323 | US$0,4305 | 140.262.505 ARI |
| 405 |  Guncoin GUN | US$0,00003313 | -7,22% | -19,48% | US$2.210 | US$3,81 | 66.699.828 GUN |
| 406 |  SproutsExtreme SPEX | US$0,000004140 | -0,22% | -72,31% | US$2.153 | US$69,29 | 520.051.559 SPEX |
| 407 |  PrimeChain PRIME | US$0,0005781 | -3,90% | -21,54% | US$2.073 | US$5,14 | 3.585.867 PRIME |
| 408 |  Dirac XDQ | US$0,004563 | 0,00% | 16,18% | US$2.062 | US$49,37 | 451.885 XDQ |
| 409 |  GamerholicCoin GHC | US$0,002580 | -22,72% | 4,36% | US$2.013 | US$64,97 | 780.330 GHC |
| 410 |  AnarchistsPrime ACP | US$0,0008264 | 9,70% | -29,06% | US$1.841 | US$19,06 | 2.227.766 ACP |
| 411 |  DeltaCredits DCRE | US$0,01903 | 52,13% | -68,16% | US$1.764 | US$24,86 | 92.681 DCRE |
| 412 |  Full Integrity Coin FIC | US$0,000004476 | -45,99% | -46,97% | US$1.677 | US$82,17 | 374.526.050 FIC |
| 413 |  SoonCoin SOON | US$0,0001316 | 4,07% | 1,95% | US$1.640 | US$16,24 | 12.462.620 SOON |
| 414 |  BREAKcoin BRE | US$0,001943 | 2,20% | -19,70% | US$1.630 | US$5,12 | 838.833 BRE |
| 415 |  Digital Credits DGCS | US$0,0002997 | 43,82% | -19,37% | US$1.628 | US$10,67 | 5.431.335 DGCS |
| 416 |  MMXVI MMXVI | US$0,0005088 | -4,28% | -27,73% | US$1.593 | US$0,5703 | 3.130.758 MMXVI |
| 417 |  Cerium XCE | US$0,0006169 | 44,37% | 27,93% | US$1.445 | US$27,06 | 2.341.766 XCE |
| 418 |  MapCoin MAPC | US$0,0004802 | -83,65% | -44,59% | US$1.443 | US$1,20 | 3.004.781 MAPC |
| 419 |  Metal Music Coin MTLMC3 | US$0,00001894 | 13,95% | -28,99% | US$1.391 | US$1,22 | 73.447.078 MTLMC3 |
| 420 |  Pura PURA | US$0,000008281 | -33,47% | -4,66% | US$1.375 | US$0,7443 | 166.090.474 PURA |
| 421 |  bitEUR BITEUR | US$1,09 | -0,33% | 0,00% | US$1.367 | US$71,59 | 1.249 BITEUR |
| 422 |  BDSM-FETISH WHIPPED | US$0,002389 | -61,62% | -88,97% | US$1.303 | US$0,2464 | 545.423 WHIPPED |
| 423 |  BeaverCoin BVC | US$0,0004140 | 33,17% | -36,97% | US$1.188 | US$8,78 | 2.868.338 BVC |
| 424 |  Eurocoin EUC | US$0,0003643 | 199,98% | 544,93% | US$1.173 | US$56,56 | 3.220.632 EUC |
| 425 |  Bloodcoin BOD | US$0,000004140 | 0,00% | -55,45% | US$1.154 | US$0,09559 | 278.761.248 BOD |
| 426 |  Floz FLOZ | US$0,0002485 | 1,74% | -43,16% | US$1.074 | US$0,6856 | 4.322.629 FLOZ |
| 427 |  Fantom FNX | US$0,0007576 | 746,60% | -21,00% | US$1.019 | US$80,77 | 1.344.660 FNX |
| 428 |  ParallelCoin DUO | US$0,004155 | -16,18% | -14,44% | US$1.016 | US$1,36 | 244.474 DUO |
| 429 |  BitCrystal BTCRY | US$0,000004140 | -14,12% | -4,51% | US$1.014 | US$2,13 | 244.830.116 BTCRY |
| 430 |  TAGRcoin TAGR | US$0,00002480 | 18,74% | 0,00% | US$959 | US$0,1296 | 38.669.634 TAGR |
| 431 |  Money $$$ | US$0,00002070 | -0,22% | -4,68% | US$950 | US$2,34 | 45.887.218 $$$ |
| 432 |  Lyrabar LYB | US$0,0008512 | 0,62% | -62,36% | US$925 | US$9,07 | 1.086.721 LYB |
| 433 |  TurboStake TRBO | US$0,00002882 | 14,56% | -8,12% | US$915 | US$3,94 | 31.743.767 TRBO |
| 434 |  Coinaid CAID | US$0,000008279 | 0,00% | -4,70% | US$833 | US$0,08281 | 100.643.070 CAID |
| 435 |  SydPak SDP | US$0,005377 | -0,30% | -56,07% | US$833 | US$0,05377 | 154.939 SDP |
| 436 |  CRTCoin CRT | US$0,01035 | -0,20% | -4,66% | US$821 | US$4,14 | 79.270 CRT |
| 437 |  CAPTcoin CAPT | US$0,0002319 | -78,45% | 0,00% | US$786 | US$0,01159 | 3.389.630 CAPT |
| 438 |  TopCoin TOP | US$0,00002484 | 0,00% | 0,00% | US$780 | US$0,04230 | 31.411.906 TOP |
| 439 |  GuccioneCoin GCC | US$0,00004975 | -31,20% | -65,48% | US$727 | US$6,53 | 14.609.183 GCC |
| 440 |  Elite 1337 | US$0,00003636 | 15,95% | -8,82% | US$678 | US$173,81 | 18.645.996 1337 |
| 441 |  Bantam BNT | US$0,0002566 | -3,37% | -33,54% | US$614 | US$14,03 | 2.394.093 BNT |
| 442 |  BitStone BST | US$0,001345 | 0,00% | -72,28% | US$611 | US$5,66 | 453.922 BST |
| 443 |  Alexium AUM | US$0,00002891 | 0,11% | -1,06% | US$587 | US$0,2308 | 20.297.336 AUM |
| 444 |  Evil Coin EVIL | US$0,0001111 | -14,51% | 6,01% | US$587 | US$4,66 | 5.278.760 EVIL |
| 445 |  IvugeoCoin IEC | US$0,0004265 | 0,78% | -71,10% | US$510 | US$48,40 | 1.196.873 IEC |
| 446 |  Quedos QDOS | US$0,00001242 | 7,53% | -75,74% | US$496 | US$0,3546 | 39.923.950 QDOS |
| 447 |  HeelCoin HEEL | US$0,00009107 | -5,78% | -48,81% | US$481 | US$4,40 | 5.281.545 HEEL |
| 448 |  Unrealcoin URC | US$0,00006625 | -6,07% | 0,00% | US$465 | US$0,06625 | 7.024.402 URC |
| 449 |  Selfiecoin SLFI | US$0,000004140 | -0,20% | -4,68% | US$446 | US$0,6211 | 107.829.281 SLFI |
| 450 |  BowsCoin BSC | US$0,0001212 | -7,11% | -74,08% | US$444 | US$4,22 | 3.660.052 BSC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.