Data Historis Harga Kripto 08/03/2016
Daftar harga kripto yang direkam pada tanggal 08/03/2016, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Scrypt BTCS | US$0,0006335 | -0,85% | -7,49% | US$8.104 | US$3,08 | 12.792.950 BTCS |
| 352 |  Neocoin NEC | US$0,001284 | 0,00% | 0,00% | US$7.894 | US$0,1366 | 6.150.310 NEC |
| 353 |  BitBar BTB | US$0,3312 | -0,20% | -36,18% | US$7.821 | US$0,1893 | 23.610 BTB |
| 354 |  Gapcoin GAP | US$0,001139 | 18,77% | 23,43% | US$7.676 | US$63,37 | 6.741.295 GAP |
| 355 |  MangoCoinz MCZ | US$0,005151 | -18,40% | -15,63% | US$7.406 | US$4,19 | 1.437.938 MCZ |
| 356 |  ExclusiveCoin EXCL | US$0,0005507 | -6,53% | -0,94% | US$7.052 | US$3,95 | 12.806.827 EXCL |
| 357 |  CageCoin CAGE | US$0,00000006828 | -8,92% | -0,58% | US$6.886 | US$4,92 | 100.849.938.395 CAGE |
| 358 |  Aiden ADN | US$0,0004679 | 6,39% | -46,13% | US$6.849 | US$148,53 | 14.639.403 ADN |
| 359 |  Quicksilver QSLV | US$0,001884 | -0,69% | 71,05% | US$6.571 | US$3,36 | 3.487.894 QSLV |
| 360 |  AeroMe AM | US$0,0005412 | 6,64% | -5,94% | US$6.554 | US$0,2243 | 12.109.618 AM |
| 361 |  Spots SPT | US$0,0003844 | 1,18% | 2,92% | US$6.375 | US$1,34 | 16.584.317 SPT |
| 362 |  VegasCoin VGC | US$0,0002070 | -0,20% | 209,40% | US$6.105 | US$15,33 | 29.487.180 VGC |
| 363 |  SHACoin SHA | US$0,00001656 | -0,18% | 0,00% | US$6.054 | US$0,08943 | 365.515.033 SHA |
| 364 |  MonetaVerde MCN | US$0,0003271 | 53,78% | -11,18% | US$6.034 | US$126,75 | 18.446.258 MCN |
| 365 |  Manna MANNA | US$0,0001573 | 1,59% | -7,66% | US$5.842 | US$151,56 | 37.139.314 MANNA |
| 366 |  X-Coin XCO | US$0,0004886 | 12,91% | 41,33% | US$5.833 | US$28,93 | 11.938.156 XCO |
| 367 |  NewYorkCoin NYC | US$0,00000009680 | -1,41% | -17,01% | US$5.781 | US$2,07 | 59.719.935.819 NYC |
| 368 |  GCN Coin GCN | US$0,00000006380 | -0,81% | -7,74% | US$5.654 | US$0,6632 | 88.621.910.000 GCN |
| 369 |  Influxcoin INFX | US$0,003585 | -21,09% | -45,19% | US$5.524 | US$239,89 | 1.540.867 INFX |
| 370 |  BunnyCoin BUN | US$0,00000005413 | -10,70% | -32,13% | US$5.364 | US$1,06 | 99.098.592.640 BUN |
| 371 |  Bitzeny ZNY | US$0,00007039 | -7,01% | -0,88% | US$5.322 | US$28,71 | 75.614.500 ZNY |
| 372 |  42-coin 42 | US$82,60 | -20,78% | -54,30% | US$5.110 | US$37,62 | 62 42 |
| 373 |  UnbreakableCoin UNB | US$0,002194 | -0,20% | 0,00% | US$4.999 | US$0,9146 | 2.278.150 UNB |
| 374 |  ChipCoin CHIP | US$0,0004678 | -1,87% | 46,50% | US$4.838 | US$0,1007 | 10.341.384 CHIP |
| 375 |  AntiBitcoin ANTI | US$0,0002880 | 0,16% | -25,68% | US$4.741 | US$63,00 | 16.465.015 ANTI |
| 376 |  Sapience AIFX XAI | US$0,006364 | -28,46% | 0,00% | US$4.356 | US$19,59 | 684.468 XAI |
| 377 |  Checkcoin CKC | US$0,0002236 | 38,18% | -3,03% | US$4.351 | US$10,56 | 19.458.015 CKC |
| 378 |  NeoDICE DICE | US$0,004334 | 0,00% | -45,12% | US$4.334 | US$0,3578 | 1.000.000 DICE |
| 379 |  ARbit ARB | US$0,001337 | 46,46% | 42,95% | US$4.258 | US$0,5935 | 3.184.620 ARB |
| 380 |  Positron TRON | US$0,002584 | 23,74% | -8,47% | US$4.250 | US$0,8677 | 1.644.823 TRON |
| 381 |  Phoenixcoin PXC | US$0,00008574 | -7,21% | -1,29% | US$4.100 | US$2,77 | 47.824.000 PXC |
| 382 |  Emerald Crypto EMD | US$0,0002277 | 37,22% | 21,11% | US$3.932 | US$1,85 | 17.264.729 EMD |
| 383 |  Cypher CYP | US$0,0006051 | -3,54% | -23,42% | US$3.852 | US$85,42 | 6.365.285 CYP |
| 384 |  RussiaCoin RC | US$0,0004843 | 0,00% | -91,88% | US$3.845 | US$0,03826 | 7.938.721 RC |
| 385 |  MasterTraderCoin MTR | US$0,01309 | -7,28% | -22,73% | US$3.793 | US$157,03 | 289.709 MTR |
| 386 |  PetroDollar XPD | US$0,00005383 | -7,33% | 23,94% | US$3.433 | US$0,3045 | 63.775.573 XPD |
| 387 |  Swing SWING | US$0,004053 | 4,94% | -2,76% | US$3.277 | US$3,91 | 808.544 SWING |
| 388 |  Vcoin VCN | US$0,0003230 | -2,53% | -11,47% | US$3.257 | US$0,4335 | 10.084.782 VCN |
| 389 |  IslaCoin ISL | US$0,002070 | 17,71% | -35,59% | US$3.133 | US$285,01 | 1.513.704 ISL |
| 390 |  CryptoCircuits CIRC | US$0,001151 | -12,76% | -31,63% | US$3.127 | US$49,88 | 2.716.962 CIRC |
| 391 |  Cryptographic Anomaly CGA | US$0,01415 | 6,23% | -7,71% | US$2.990 | US$4,09 | 211.282 CGA |
| 392 |  Guarany GUA | US$0,01033 | -0,20% | -21,48% | US$2.812 | US$6,24 | 272.107 GUA |
| 393 |  Prime-XI PXI | US$0,0006209 | -2,00% | -16,33% | US$2.809 | US$128,41 | 4.524.561 PXI |
| 394 |  Dobbscoin BOB | US$0,0006418 | -0,20% | -9,15% | US$2.787 | US$4,83 | 4.342.040 BOB |
| 395 |  MindCoin MND | US$0,0003084 | 0,63% | -38,55% | US$2.781 | US$27,61 | 9.015.250 MND |
| 396 |  DubaiCoin DBIC | US$0,001163 | -11,17% | 0,00% | US$2.777 | US$173,22 | 2.387.400 DBIC |
| 397 |  EverGreenCoin EGC | US$0,001148 | -4,43% | -14,71% | US$2.761 | US$236,52 | 2.404.507 EGC |
| 398 |  BitQuark BTQ | US$0,0005465 | -48,39% | -31,17% | US$2.753 | US$49,30 | 5.037.106 BTQ |
| 399 |  UCoin U | US$0,001000 | 1,04% | -36,42% | US$2.691 | US$331,51 | 2.689.812 U |
| 400 |  Prototanium PR | US$0,01656 | 0,00% | -0,81% | US$2.649 | US$0,7170 | 159.989 PR |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.