Data Historis Harga Kripto 08/03/2016
Daftar harga kripto yang direkam pada tanggal 08/03/2016, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CoinoIndex INDEX | US$241,31 | 6,80% | 2,33% | US$81.658 | US$152,89 | 338 INDEX |
| 202 |  MMNXT MMNXT | US$0,008070 | 0,00% | 4,98% | US$80.698 | US$0,08070 | 10.000.000 MMNXT |
| 203 |  Groestlcoin GRS | US$0,001283 | 4,18% | -17,80% | US$80.424 | US$16,46 | 62.680.430 GRS |
| 204 |  Coinomat CNMT | US$0,02652 | 13,68% | 23,16% | US$79.565 | US$3,67 | 3.000.000 CNMT |
| 205 |  Node NODE | US$0,00007867 | 26,41% | 9,09% | US$78.669 | US$323,37 | 1.000.000.000 NODE |
| 206 |  Sembro Token SMBR | US$0,03130 | 1,59% | -10,44% | US$78.323 | US$0,3202 | 2.502.555 SMBR |
| 207 |  NXTventure NXTV | US$0,07801 | -5,77% | 36,66% | US$78.012 | US$0,3901 | 1.000.000 NXTV |
| 208 |  Nexus NXS | US$0,002207 | 0,16% | 13,56% | US$75.794 | US$11,91 | 34.344.511 NXS |
| 209 |  Myriad XMY | US$0,00006772 | 1,58% | 10,07% | US$75.267 | US$43,32 | 1.111.495.000 XMY |
| 210 |  NobleCoin NOBL | US$0,00003312 | 21,07% | 14,78% | US$74.872 | US$81,21 | 2.260.371.946 NOBL |
| 211 |  Flycoin FLY | US$0,3780 | -27,02% | -3,23% | US$72.613 | US$7,99 | 192.121 FLY |
| 212 |  Memorycoin MMC | US$0,007003 | -11,66% | -31,11% | US$70.543 | US$329,76 | 10.073.034 MMC |
| 213 |  Bitstar BITS | US$0,003709 | -6,70% | 19,46% | US$69.804 | US$192,50 | 18.820.916 BITS |
| 214 |  Freicoin FRC | US$0,001474 | 9,51% | 10,86% | US$67.737 | US$26,74 | 45.962.594 FRC |
| 215 |  Carboncoin CARBON | US$0,000004140 | 0,00% | -52,33% | US$63.703 | US$68,21 | 15.385.542.313 CARBON |
| 216 |  LeafCoin LEAF | US$0,000004140 | -17,94% | 0,00% | US$63.444 | US$8,48 | 15.322.977.853 LEAF |
| 217 |  Deutsche eMark DEM | US$0,003357 | -6,68% | -24,44% | US$63.316 | US$196,32 | 18.858.674 DEM |
| 218 |  HoboNickels HBN | US$0,003068 | -6,98% | -5,56% | US$62.437 | US$55,46 | 20.350.515 HBN |
| 219 |  FreeMarket MRKT | US$0,08668 | 0,00% | 0,00% | US$62.409 | US$0,4334 | 720.000 MRKT |
| 220 |  NXTprivacy NXTprivacy | US$0,06154 | 0,00% | 0,00% | US$61.542 | US$0,1846 | 1.000.000 NXTprivacy |
| 221 |  Orbitcoin ORB | US$0,02494 | -1,93% | 6,47% | US$61.473 | US$121,95 | 2.464.481 ORB |
| 222 |  Joincoin J | US$0,02495 | -2,70% | -7,76% | US$61.252 | US$123,58 | 2.455.363 J |
| 223 |  FlutterCoin FLT | US$0,0002112 | 0,97% | -0,98% | US$61.200 | US$143,35 | 289.824.445 FLT |
| 224 |  GeoCoin GEO | US$0,02516 | -4,69% | 13,73% | US$61.077 | US$81,79 | 2.427.988 GEO |
| 225 |  Sexcoin SXC | US$0,0005480 | -2,41% | -30,73% | US$60.904 | US$53,15 | 111.135.276 SXC |
| 226 |  Einsteinium EMC2 | US$0,0003091 | -1,76% | 47,18% | US$60.429 | US$237,50 | 195.525.077 EMC2 |
| 227 |  The Viral Exchange TVE | US$0,1213 | 15,17% | 7,75% | US$59.330 | US$3,03 | 488.918 TVE |
| 228 |  Pinkcoin PINK | US$0,0001573 | -4,25% | -13,25% | US$57.383 | US$173,33 | 364.710.293 PINK |
| 229 |  CORE CORE | US$0,1214 | 8,28% | 7,64% | US$53.091 | US$3,64 | 437.498 CORE |
| 230 |  Buongiorno Caffe BGCAFFE | US$0,4854 | 0,00% | 0,00% | US$53.052 | US$297,07 | 109.295 BGCAFFE |
| 231 |  Francs FRN | US$0,06016 | 100,10% | 464,89% | US$52.618 | US$18,34 | 874.600 FRN |
| 232 |  LTBcoin LTBC | US$0,0001201 | -3,96% | 0,00% | US$52.590 | US$130,52 | 437.984.320 LTBC |
| 233 |  SOILcoin SOIL | US$0,01526 | -2,78% | 56,02% | US$51.609 | US$220,71 | 3.381.312 SOIL |
| 234 |  Heisenberg HEX | US$0,000004132 | -0,27% | 0,00% | US$51.537 | US$18,34 | 12.473.553.843 HEX |
| 235 |  Extremecoin EXC | US$0,01397 | 0,08% | 17,52% | US$51.421 | US$221,88 | 3.679.581 EXC |
| 236 |  Librexcoin LXC | US$0,005188 | -0,07% | 39,94% | US$50.743 | US$0,2594 | 9.780.812 LXC |
| 237 |  microCoin MRC | US$0,000002747 | -33,78% | 11,55% | US$50.544 | US$17,38 | 18.399.616.222 MRC |
| 238 |  Droidz DRZ | US$0,006149 | 0,00% | 5,60% | US$49.309 | US$165,72 | 8.019.577 DRZ |
| 239 |  WhiteCoin XWC | US$0,0001573 | 0,00% | 2,67% | US$48.237 | US$0,4548 | 306.584.146 XWC |
| 240 |  Terracoin TRC | US$0,003317 | -0,20% | 0,33% | US$47.548 | US$11,22 | 14.336.620 TRC |
| 241 |  Fibre FIBRE | US$0,07340 | 6,15% | -2,25% | US$46.849 | US$280,30 | 638.250 FIBRE |
| 242 |  Datacoin DTC | US$0,003318 | 20,17% | 46,36% | US$46.453 | US$466,83 | 13.998.538 DTC |
| 243 |  Woodcoin LOG | US$0,005755 | 0,84% | 12,88% | US$46.245 | US$78,11 | 8.035.193 LOG |
| 244 |  SuperCoin SUPER | US$0,001183 | -13,32% | -27,12% | US$44.620 | US$15,40 | 37.729.985 SUPER |
| 245 |  Steps STEPS | US$0,003223 | 14,12% | 1,16% | US$44.537 | US$168,45 | 13.816.439 STEPS |
| 246 |  Cryptofund FUND | US$0,04360 | -6,56% | 16,91% | US$43.600 | US$21,80 | 1.000.000 FUND |
| 247 |  Sonic SSD | US$0,001909 | -4,15% | -5,32% | US$42.736 | US$231,56 | 22.389.314 SSD |
| 248 |  Qibuck QBK | US$0,08194 | 2,70% | -4,22% | US$42.349 | US$105,03 | 516.798 QBK |
| 249 |  Bottlecaps CAP | US$0,0009192 | 3,04% | 17,59% | US$42.114 | US$9,53 | 45.816.879 CAP |
| 250 |  Moin MOIN | US$0,004554 | 8,99% | 76,65% | US$42.071 | US$46,40 | 9.238.834 MOIN |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.