Data Historis Harga Kripto 08/03/2016
Daftar harga kripto yang direkam pada tanggal 08/03/2016, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Safex Token SFT | US$0,0004678 | -5,09% | 56,34% | US$1.004.568 | US$17.745,46 | 2.147.483.647 SFT |
| 52 |  MintCoin MINT | US$0,00004413 | 2,33% | -8,79% | US$1.004.383 | US$620,80 | 22.758.910.346 MINT |
| 53 |  SuperNET UNITY | US$1,16 | 7,52% | 42,23% | US$949.858 | US$3.153,21 | 816.061 UNITY |
| 54 |  Vertcoin VTC | US$0,04000 | -3,28% | 5,47% | US$922.971 | US$12.808,57 | 23.076.650 VTC |
| 55 |  GameCredits GAME | US$0,01684 | 0,45% | -2,41% | US$903.474 | US$4.879,38 | 53.654.451 GAME |
| 56 |  Infinitecoin IFC | US$0,000009748 | 1,53% | -7,33% | US$883.098 | US$22.399,41 | 90.596.274.910 IFC |
| 57 |  ReddCoin RDD | US$0,00003120 | 5,48% | 6,24% | US$874.194 | US$6.608,06 | 28.020.561.033 RDD |
| 58 |  Feathercoin FTC | US$0,008365 | -14,66% | 45,36% | US$861.078 | US$4.966,30 | 102.937.320 FTC |
| 59 |  GetGems GEMZ | US$0,009474 | -4,63% | -10,17% | US$834.968 | US$3.084,77 | 88.135.217 GEMZ |
| 60 |  Auroracoin AUR | US$0,1060 | 11,06% | 66,64% | US$831.490 | US$4.457,50 | 7.841.784 AUR |
| 61 |  NeuCoin NEU | US$0,003626 | -0,18% | -16,54% | US$770.827 | US$740,11 | 212.560.106 NEU |
| 62 |  WorldCoin WDC | US$0,007743 | -1,57% | -8,08% | US$770.826 | US$4.033,82 | 99.556.638 WDC |
| 63 |  DNotes NOTE | US$0,007032 | -3,80% | -9,28% | US$770.740 | US$626,26 | 109.610.598 NOTE |
| 64 |  NuBits USNBT | US$1,01 | 0,75% | 0,62% | US$763.189 | US$12.289,22 | 757.084 USNBT |
| 65 |  HempCoin HMP | US$0,0006216 | 46,01% | 145,17% | US$750.704 | US$630,19 | 1.207.690.003 HMP |
| 66 |  SolarCoin SLR | US$0,02070 | 9,94% | 5,74% | US$709.190 | US$507,39 | 34.263.520 SLR |
| 67 |  Xiaomicoin MI | US$0,001743 | -28,21% | -28,27% | US$704.652 | US$2.714,10 | 404.316.480 MI |
| 68 |  BoostCoin BOST | US$0,05839 | -4,85% | -10,87% | US$688.167 | US$1.769,00 | 11.786.251 BOST |
| 69 |  Megacoin MEC | US$0,02148 | -1,88% | -8,05% | US$687.954 | US$3.633,29 | 32.032.313 MEC |
| 70 |  Verge XVG | US$0,00006627 | 17,74% | 52,48% | US$650.921 | US$16.557,77 | 9.822.225.000 XVG |
| 71 |  DigitalNote XDN | US$0,00009206 | 4,21% | 27,30% | US$631.197 | US$4.616,40 | 6.856.205.815 XDN |
| 72 |  BilShares BILS | US$0,0006300 | -0,30% | -3,41% | US$629.968 | US$4.461,98 | 1.000.000.000 BILS |
| 73 |  Swarm SWARM | US$0,006211 | -3,34% | 1,41% | US$620.732 | US$1.332,14 | 99.945.431 SWARM |
| 74 |  ZcCoin ZCC | US$0,01030 | -1,26% | -5,06% | US$605.760 | US$10.053,50 | 58.796.897 ZCC |
| 75 |  Zetacoin ZET | US$0,003642 | 2,23% | -17,25% | US$596.631 | US$5.791,70 | 163.823.622 ZET |
| 76 |  Expanse EXP | US$0,5006 | -9,39% | 2,86% | US$585.926 | US$73.933,34 | 1.170.379 EXP |
| 77 |  Digitalcoin DGC | US$0,01810 | -4,02% | -8,64% | US$557.455 | US$1.025,46 | 30.796.393 DGC |
| 78 |  I/O Coin IOC | US$0,03409 | 27,98% | 104,10% | US$553.484 | US$17.333,37 | 16.235.469 IOC |
| 79 |  UnionCoin UNC | US$0,06300 | -1,53% | -5,79% | US$528.455 | US$614,91 | 8.388.608 UNC |
| 80 |  CloakCoin CLOAK | US$0,1113 | 39,85% | -11,22% | US$525.194 | US$712,54 | 4.717.474 CLOAK |
| 81 |  ShadowCash SDC | US$0,07836 | -4,78% | -3,56% | US$510.455 | US$1.883,57 | 6.514.088 SDC |
| 82 |  Crypti XCR | US$0,005065 | 2,85% | 5,43% | US$506.500 | US$2.508,86 | 100.000.000 XCR |
| 83 |  Applecoin APC | US$0,02197 | 1,17% | -6,70% | US$489.670 | US$2.810,89 | 22.286.048 APC |
| 84 |  Diamond DMD | US$0,3055 | 5,73% | -6,90% | US$472.971 | US$755,62 | 1.548.110 DMD |
| 85 |  Anoncoin ANC | US$0,2186 | -5,93% | -22,14% | US$447.882 | US$678,20 | 2.048.957 ANC |
| 86 |  Tickets TIX | US$0,000006300 | 63,34% | 176,19% | US$421.299 | US$22.401,45 | 66.876.281.414 TIX |
| 87 |  Unobtanium UNO | US$2,02 | 4,50% | 9,57% | US$398.214 | US$651,86 | 196.798 UNO |
| 88 |  Creditbit CRB | US$0,03405 | 11,34% | 67,56% | US$393.147 | US$9.629,89 | 11.545.741 CRB |
| 89 |  Qora QORA | US$0,00003700 | 37,70% | 24,35% | US$369.969 | US$3.424,59 | 10.000.000.000 QORA |
| 90 |  Riecoin RIC | US$0,01553 | -3,47% | -11,09% | US$331.646 | US$6.936,79 | 21.358.725 RIC |
| 91 |  VootCoin VOOT | US$0,004720 | -15,73% | -5,49% | US$327.014 | US$1.694,53 | 69.280.656 VOOT |
| 92 |  Capricoin CPC | US$0,7938 | -0,12% | -10,79% | US$301.877 | US$23.935,82 | 380.279 CPC |
| 93 |  CannabisCoin CANN | US$0,003563 | 0,84% | -6,35% | US$275.167 | US$985,03 | 77.221.214 CANN |
| 94 |  SecureCoin SRC | US$0,04947 | 1,17% | -10,94% | US$274.300 | US$2.053,86 | 5.544.781 SRC |
| 95 |  Circuits of Value COVAL | US$0,0006749 | 5,26% | -14,13% | US$269.959 | US$554,80 | 400.000.000 COVAL |
| 96 |  TagCoin TAG | US$0,06402 | -5,43% | -14,94% | US$264.652 | US$698,79 | 4.133.989 TAG |
| 97 |  Cryptonite XCN | US$0,001326 | -10,24% | 19,72% | US$258.196 | US$20.660,17 | 194.731.184 XCN |
| 98 |  Maxcoin MAX | US$0,006157 | -10,95% | -15,34% | US$255.268 | US$2.675,92 | 41.459.435 MAX |
| 99 |  SIBCoin SIB | US$0,02663 | 4,91% | -16,75% | US$245.170 | US$9.367,53 | 9.205.524 SIB |
| 100 |  NoirShares NRS | US$0,09854 | 23,87% | 17,20% | US$244.139 | US$3.305,77 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.