Data Historis Harga Kripto 08/03/2016
Daftar harga kripto yang direkam pada tanggal 08/03/2016, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SpreadCoin SPR | US$0,04140 | 23,73% | -5,31% | US$208.914 | US$6.786,39 | 5.045.652 SPR |
| 102 |  SaluS SLS | US$0,1926 | 80,03% | 38,37% | US$192.617 | US$537,20 | 1.000.343 SLS |
| 103 |  Devcoin DVC | US$0,00001666 | 84,07% | 77,53% | US$179.373 | US$807,15 | 10.768.460.050 DVC |
| 104 |  Diem DIEM | US$0,000008247 | 18,98% | 27,35% | US$179.280 | US$1.503,39 | 21.739.971.929 DIEM |
| 105 |  TileCoin XTC | US$0,001702 | -7,09% | 6,13% | US$170.151 | US$4.282,09 | 100.000.000 XTC |
| 106 |  GoldCoin GLC | US$0,004343 | -20,75% | -23,45% | US$162.029 | US$1.420,40 | 37.311.394 GLC |
| 107 |  Burst BURST | US$0,0001366 | -1,83% | 3,85% | US$152.332 | US$971,60 | 1.114.878.762 BURST |
| 108 |  Wild Beast Block WBB | US$0,09938 | -0,37% | 227,25% | US$137.709 | US$2.009,66 | 1.385.745 WBB |
| 109 |  Boolberry BBR | US$0,01925 | -1,96% | 7,44% | US$127.451 | US$1.332,37 | 6.619.843 BBR |
| 110 |  NautilusCoin NAUT | US$0,02005 | 0,28% | -5,44% | US$119.852 | US$772,91 | 5.979.119 NAUT |
| 111 |  Bytecent BYC | US$0,1253 | -2,03% | -7,47% | US$116.978 | US$12.918,78 | 933.373 BYC |
| 112 |  TransferCoin TX | US$0,02089 | -1,46% | -15,41% | US$111.688 | US$516,94 | 5.346.217 TX |
| 113 |  WARP WARP | US$0,1004 | 9,69% | -18,66% | US$109.986 | US$5.683,19 | 1.095.224 WARP |
| 114 |  Rubies RBIES | US$0,02138 | -8,03% | -63,25% | US$107.252 | US$2.604,76 | 5.015.949 RBIES |
| 115 |  bitUSD BITUSD | US$0,9994 | -0,56% | -0,29% | US$101.381 | US$2.973,04 | 101.440 BITUSD |
| 116 |  ArtByte ABY | US$0,0001498 | 37,67% | 35,89% | US$95.689 | US$1.461,51 | 638.750.450 ABY |
| 117 |  Yacoin YAC | US$0,001058 | 38,81% | 114,68% | US$92.261 | US$972,81 | 87.185.335 YAC |
| 118 |  Silkcoin SILK | US$0,002099 | 24,73% | 36,95% | US$91.852 | US$985,28 | 43.755.188 SILK |
| 119 |  Ubiq UBQ | US$0,02562 | -1,95% | -6,75% | US$90.571 | US$540,59 | 3.535.570 UBQ |
| 120 |  RedCoin RED | US$0,001074 | 53,27% | 34,43% | US$79.431 | US$2.227,01 | 73.968.819 RED |
| 121 |  bitCNY BITCNY | US$0,1517 | -8,14% | -9,07% | US$76.086 | US$4.079,05 | 501.482 BITCNY |
| 122 |  Horizon HZ | US$0,00006653 | -13,16% | -28,48% | US$66.346 | US$1.850,57 | 997.285.886 HZ |
| 123 |  PIVX PIVX | US$0,004884 | 10,10% | 154,68% | US$63.857 | US$5.643,23 | 13.073.501 PIVX |
| 124 |  Bitmark BTM | US$0,05392 | 1,13% | -23,59% | US$60.424 | US$622,20 | 1.120.600 BTM |
| 125 |  RhinoCoin RHC | US$0,4318 | -13,35% | -27,95% | US$59.988 | US$840.803 | 138.932 RHC |
| 126 |  Gambit GAM | US$0,02982 | 28,28% | 18,49% | US$59.953 | US$700,80 | 2.010.798 GAM |
| 127 |  CommunityCoin COMM | US$0,00004140 | 42,57% | 48,51% | US$43.779 | US$776,01 | 1.057.344.896 COMM |
| 128 |  Bitcredits BCR | US$0,001602 | 22,27% | 62,46% | US$42.300 | US$777,95 | 26.398.579 BCR |
| 129 |  Sphere SPHR | US$0,01370 | 23,29% | 20,42% | US$42.239 | US$7.325,78 | 3.082.940 SPHR |
| 130 |  CryptCoin CRYPT | US$0,006438 | 0,00% | 61,88% | US$38.816 | US$1.252,29 | 6.028.761 CRYPT |
| 131 |  Quatloo QTL | US$0,006557 | 3,19% | 20,13% | US$33.193 | US$933,07 | 5.062.002 QTL |
| 132 |  Destiny DES | US$0,1532 | -19,92% | 243,56% | US$22.602 | US$6.609,84 | 147.562 DES |
| 133 |  bitBTC BITBTC | US$412,18 | 0,10% | -5,47% | US$22.597 | US$1.051,16 | 55 BITBTC |
| 134 |  DigiCube CUBE | US$0,005224 | 2,50% | -43,37% | US$16.816 | US$30.416,36 | 3.218.876 CUBE |
| 135 |  Cygnus CYG | US$0,001209 | -30,84% | 39,21% | US$16.661 | US$2.740,80 | 13.781.224 CYG |
| 136 |  KhanCoin KNC | US$0,1232 | 45,42% | 73,77% | US$8.704 | US$10.901,67 | 70.631 KNC |
| 137 |  Bela BELA | US$0,0004265 | -44,44% | -41,77% | US$2.610 | US$666,23 | 6.118.900 BELA |
| 138 |  BitcoinUltra BTCU | US$0,002509 | 300,62% | 242,85% | US$2.459 | US$799,62 | 980.434 BTCU |
| 139 |  Agoras Tokens AGRS | US$0,1730 | 25,13% | -6,56% | US$7.267.693 | US$328,36 | 42.000.000 AGRS |
| 140 |  CoinoUSD XUSD | US$0,9851 | 0,42% | 0,00% | US$3.456.505 | US$0,2070 | 3.508.816 XUSD |
| 141 |  NuShares NSR | US$0,002900 | -2,11% | 1,31% | US$2.376.636 | US$192,62 | 819.505.967 NSR |
| 142 |  SolarFarm CELL | US$0,006779 | 9,93% | 4,97% | US$1.970.175 | US$1,30 | 290.646.350 CELL |
| 143 |  Rimbit RBT | US$0,01128 | -0,25% | -9,55% | US$1.284.159 | US$16,43 | 113.878.322 RBT |
| 144 |  FuelCoin FC2 | US$0,01242 | -0,14% | -6,18% | US$1.244.700 | US$441,60 | 100.206.032 FC2 |
| 145 |  AmberCoin AMBER | US$0,01744 | 0,76% | -1,01% | US$754.564 | US$234,19 | 43.257.463 AMBER |
| 146 |  FairCoin FAIR | US$0,01242 | -8,27% | 19,15% | US$651.162 | US$189,65 | 52.422.528 FAIR |
| 147 |  CasinoCoin CSC | US$0,01656 | -2,64% | 24,63% | US$606.602 | US$186,76 | 36.626.395 CSC |
| 148 |  I0Coin I0C | US$0,02649 | 0,00% | 79,44% | US$554.156 | US$4,79 | 20.915.586 I0C |
| 149 |  Gulden NLG | US$0,001702 | -3,61% | -0,69% | US$508.593 | US$451,13 | 298.894.453 NLG |
| 150 |  OBITS OBITS | US$0,09915 | 14,46% | 11,05% | US$503.082 | US$26,23 | 5.073.909 OBITS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.