Data Historis Harga Kripto 09/03/2016
Daftar harga kripto yang direkam pada tanggal 09/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$414,86 | 0,36% | -2,60% | US$6.346.729.417 | US$70.012.264 | 15.298.500 BTC |
| 2 |  Ethereum ETH | US$11,90 | 21,46% | 40,61% | US$923.735.208 | US$27.540.522 | 77.637.695 ETH |
| 3 |  XRP XRP | US$0,008056 | 1,34% | 0,08% | US$274.645.275 | US$396.527 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,28 | 0,97% | -2,54% | US$147.073.073 | US$1.247.325 | 44.841.376 LTC |
| 5 |  MaidSafeCoin MAID | US$0,1079 | 3,29% | 23,07% | US$48.828.433 | US$783.888 | 452.552.412 MAID |
| 6 |  Dash DASH | US$4,57 | 0,71% | 17,36% | US$28.733.562 | US$200.317 | 6.284.111 DASH |
| 7 |  Factom FCT | US$2,76 | -5,21% | 171,61% | US$24.180.558 | US$11.335.496 | 8.753.363 FCT |
| 8 |  Dogecoin DOGE | US$0,0002300 | 4,10% | -5,51% | US$23.786.321 | US$212.405 | 103.420.340.299 DOGE |
| 9 |  Monero XMR | US$1,24 | 6,17% | 49,34% | US$13.982.093 | US$826.080 | 11.254.088 XMR |
| 10 |  BitShares BTS | US$0,005014 | 2,71% | 31,65% | US$12.767.955 | US$514.476 | 2.546.321.349 BTS |
| 11 |  Peercoin PPC | US$0,5428 | 11,04% | 17,24% | US$12.504.701 | US$188.193 | 23.036.188 PPC |
| 12 |  NEM XEM | US$0,001329 | -17,07% | 108,67% | US$11.964.878 | US$367.893 | 8.999.999.999 XEM |
| 13 |  Stellar XLM | US$0,002229 | 0,88% | 18,89% | US$10.782.290 | US$52.341,12 | 4.837.356.606 XLM |
| 14 |  Namecoin NMC | US$0,6209 | 12,71% | 50,80% | US$8.572.449 | US$423.450 | 13.805.950 NMC |
| 15 |  Nxt NXT | US$0,008392 | -3,41% | 20,77% | US$8.391.530 | US$85.501,64 | 999.997.096 NXT |
| 16 |  Emercoin EMC | US$0,2161 | 0,24% | 8,98% | US$8.051.251 | US$17.282,54 | 37.259.932 EMC |
| 17 |  Agoras Tokens AGRS | US$0,1779 | 2,96% | 2,40% | US$7.471.985 | US$1.329,45 | 42.000.000 AGRS |
| 18 |  HyperSpace AMP | US$0,03869 | 2,27% | 81,10% | US$7.149.112 | US$11.091,98 | 184.800.000 AMP |
| 19 |  Bytecoin BCN | US$0,00003140 | -1,08% | -6,88% | US$5.630.372 | US$5.915,17 | 179.326.981.046 BCN |
| 20 |  YbCoin YBC | US$1,87 | 2,85% | -3,61% | US$5.628.164 | US$12.427,59 | 3.006.661 YBC |
| 21 |  VPNCoin VASH | US$0,01325 | 26,60% | 6,22% | US$5.305.355 | US$618.123 | 400.339.746 VASH |
| 22 |  FedoraCoin TIPS | US$0,00001841 | -7,57% | 228,99% | US$5.170.875 | US$73.705,72 | 280.846.322.360 TIPS |
| 23 |  Storjcoin X SJCX | US$0,09647 | 6,58% | 113,21% | US$4.300.057 | US$138.651 | 44.575.870 SJCX |
| 24 |  GridCoin GRC | US$0,008118 | 14,76% | 31,08% | US$3.035.292 | US$3.624,91 | 373.890.515 GRC |
| 25 |  Rubycoin RBY | US$0,1225 | -4,37% | -4,90% | US$2.793.961 | US$907,30 | 22.798.998 RBY |
| 26 |  Decred DCR | US$2,48 | 8,24% | 40,19% | US$2.664.409 | US$82.286,29 | 1.074.135 DCR |
| 27 |  NuShares NSR | US$0,003122 | 7,84% | 15,04% | US$2.558.427 | US$1.231,33 | 819.545.190 NSR |
| 28 |  BlackCoin BLK | US$0,03286 | 2,78% | -7,31% | US$2.474.593 | US$23.922,77 | 75.312.031 BLK |
| 29 |  StabilityShares XSI | US$0,2515 | 33,98% | 19,14% | US$2.323.660 | US$583.874 | 9.237.964 XSI |
| 30 |  BitCrystals BCY | US$0,05447 | -24,68% | -4,31% | US$2.316.480 | US$10.760,16 | 42.530.221 BCY |
| 31 |  MonaCoin MONA | US$0,06830 | 3,35% | 2,19% | US$2.051.313 | US$3.722,02 | 30.034.300 MONA |
| 32 |  Counterparty XCP | US$0,7459 | -2,49% | 17,00% | US$1.960.152 | US$10.545,51 | 2.627.996 XCP |
| 33 |  EarthCoin EAC | US$0,0001891 | 2,78% | 1,27% | US$1.767.621 | US$78.784,82 | 9.346.468.332 EAC |
| 34 |  Tether USDT | US$0,9999 | -0,01% | -0,01% | US$1.451.448 | US$158.280 | 1.451.600 USDT |
| 35 |  DigiByte DGB | US$0,0002323 | 2,77% | -11,68% | US$1.409.674 | US$31.193,74 | 6.069.524.524 DGB |
| 36 |  Xaurum XAUR | US$220,97 | 0,26% | 0,15% | US$1.409.295 | US$2.166,85 | 6.378 XAUR |
| 37 |  Syscoin SYS | US$0,003276 | 3,76% | 4,66% | US$1.404.630 | US$60.347,85 | 428.751.485 SYS |
| 38 |  Novacoin NVC | US$1,00 | 9,62% | 6,54% | US$1.322.190 | US$50.866,92 | 1.316.286 NVC |
| 39 |  Vcash XVC | US$0,09564 | 6,77% | 18,05% | US$1.314.531 | US$25.338,83 | 13.745.002 XVC |
| 40 |  Omni OMNI | US$2,24 | 2,03% | -12,01% | US$1.237.567 | US$1.636,72 | 551.369 OMNI |
| 41 |  BlockShares BKS | US$6,55 | 9,80% | 44,73% | US$1.227.552 | US$2.136,05 | 187.424 BKS |
| 42 |  Startcoin START | US$0,03234 | -3,07% | -16,55% | US$1.225.697 | US$5.111,96 | 37.906.064 START |
| 43 |  BitcoinDark BTCD | US$0,9604 | 2,61% | 28,10% | US$1.206.336 | US$3.263,03 | 1.256.089 BTCD |
| 44 |  AmberCoin AMBER | US$0,02751 | 55,35% | 59,28% | US$1.190.263 | US$518,61 | 43.260.197 AMBER |
| 45 |  Quark QRK | US$0,004755 | 6,74% | -1,63% | US$1.187.213 | US$20.226,56 | 249.664.587 QRK |
| 46 |  VeriCoin VRC | US$0,04268 | 0,46% | -2,90% | US$1.173.471 | US$2.746,96 | 27.492.120 VRC |
| 47 |  Primecoin XPM | US$0,08576 | 8,42% | 3,98% | US$1.172.455 | US$13.482,43 | 13.670.641 XPM |
| 48 |  Radium RADS | US$0,4236 | -3,56% | 36,10% | US$1.128.384 | US$71.898,59 | 2.664.031 RADS |
| 49 |  Safex Token SFT | US$0,0005144 | 9,87% | 65,43% | US$1.104.722 | US$11.536,25 | 2.147.483.647 SFT |
| 50 |  Clams CLAM | US$0,6686 | 7,16% | -0,91% | US$1.086.922 | US$8.753,58 | 1.625.598 CLAM |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.