Data Historis Harga Kripto 09/03/2016
Daftar harga kripto yang direkam pada tanggal 09/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diamond DMD | US$0,3051 | 0,65% | -6,23% | US$472.519 | US$347,06 | 1.548.923 DMD |
| 152 |  Unobtanium UNO | US$2,03 | -3,71% | -3,99% | US$399.414 | US$254,48 | 196.802 UNO |
| 153 |  PayCoin XPY | US$0,02324 | 0,13% | -0,13% | US$390.796 | US$49,54 | 16.815.725 XPY |
| 154 |  Curecoin CURE | US$0,01201 | -0,59% | -5,80% | US$317.470 | US$364,61 | 26.431.310 CURE |
| 155 |  FlavorCoin FLVR | US$0,006223 | 0,50% | -78,71% | US$313.267 | US$4,38 | 50.341.029 FLVR |
| 156 |  Nas NAS | US$0,00002904 | 8,75% | -32,35% | US$290.359 | US$119,35 | 10.000.000.000 NAS |
| 157 |  InstantDEX DEX | US$0,2886 | 8,73% | 26,59% | US$288.645 | US$0,2886 | 1.000.000 DEX |
| 158 |  AsiaCoin AC | US$0,0006682 | 22,59% | -12,19% | US$266.866 | US$128,45 | 399.355.226 AC |
| 159 |  Blocknet BLOCK | US$0,06056 | -2,48% | 6,69% | US$236.807 | US$306,28 | 3.910.516 BLOCK |
| 160 |  Bullion CBX | US$0,2428 | 0,97% | -6,63% | US$235.193 | US$48,45 | 968.845 CBX |
| 161 |  Jinn JINN | US$3,93 | 13,00% | 101,69% | US$230.937 | US$7,87 | 58.703 JINN |
| 162 |  Yocoin YOC | US$0,01298 | -21,55% | -4,71% | US$224.155 | US$288,22 | 17.275.700 YOC |
| 163 |  e-Gulden EFL | US$0,01383 | 6,24% | 5,44% | US$195.456 | US$230,11 | 14.135.966 EFL |
| 164 |  BitBay BAY | US$0,0001947 | 0,56% | -3,25% | US$195.395 | US$115,25 | 1.003.645.893 BAY |
| 165 |  Bitswift BITS | US$0,04775 | -45,00% | -13,25% | US$193.153 | US$0,1784 | 4.045.305 BITS |
| 166 |  Aeon AEON | US$0,01613 | -13,95% | 14,33% | US$171.893 | US$127,40 | 10.656.882 AEON |
| 167 |  NetCoin NET | US$0,0002776 | -1,97% | -6,78% | US$171.357 | US$162,41 | 617.377.660 NET |
| 168 |  Zeitcoin ZEIT | US$0,000004851 | -29,20% | -47,46% | US$164.343 | US$33,32 | 33.877.842.747 ZEIT |
| 169 |  LIQUID LQD | US$0,4596 | 20,43% | -28,98% | US$157.060 | US$133,50 | 341.714 LQD |
| 170 |  XCurrency XC | US$0,02762 | -2,95% | -0,41% | US$156.431 | US$324,87 | 5.662.836 XC |
| 171 |  jl777hodl JLH | US$0,01508 | -1,57% | 102,35% | US$150.820 | US$10,62 | 10.000.000 JLH |
| 172 |  Virtacoin VTA | US$0,00001279 | -21,07% | -17,24% | US$149.393 | US$100,48 | 11.684.861.285 VTA |
| 173 |  Devcoin DVC | US$0,00001311 | -20,92% | 29,12% | US$141.199 | US$69,16 | 10.768.460.050 DVC |
| 174 |  NavCoin NAV | US$0,002260 | -6,00% | 5,78% | US$134.705 | US$266,82 | 59.599.414 NAV |
| 175 |  FIMKrypto FIMK | US$0,0002941 | 13,27% | 38,72% | US$133.617 | US$34,92 | 454.311.198 FIMK |
| 176 |  AudioCoin ADC | US$0,0001761 | 8,08% | 2,16% | US$133.592 | US$347,72 | 758.507.190 ADC |
| 177 |  TrustPlus TRUST | US$0,004131 | 40,52% | 21,23% | US$132.562 | US$93,01 | 32.086.595 TRUST |
| 178 |  Viacoin VIA | US$0,006249 | 7,65% | 10,24% | US$126.878 | US$274,92 | 20.302.743 VIA |
| 179 |  Mooncoin MOON | US$0,0000005789 | -5,25% | 32,16% | US$122.245 | US$261,26 | 211.149.143.726 MOON |
| 180 |  Stealth XST | US$0,005016 | 13,31% | -1,31% | US$116.422 | US$70,39 | 23.210.005 XST |
| 181 |  Dogeparty XDP | US$0,04139 | 0,77% | 0,00% | US$110.838 | US$0,08277 | 2.678.141 XDP |
| 182 |  MAZA MAZA | US$0,0001275 | -2,09% | -12,45% | US$110.422 | US$142,28 | 865.886.100 MAZA |
| 183 |  Pangea Poker PANGEA | US$0,1101 | 25,26% | 56,71% | US$110.024 | US$53,75 | 999.352 PANGEA |
| 184 |  Nxttycoin NXTTY | US$0,0001092 | -4,84% | 9,16% | US$109.234 | US$340,91 | 1.000.000.000 NXTTY |
| 185 |  HyperStake HYP | US$0,0002723 | 2,19% | 3,81% | US$105.051 | US$242,83 | 385.796.097 HYP |
| 186 |  Pandacoin PND | US$0,000002911 | 12,14% | 5,33% | US$94.635 | US$425,83 | 32.514.916.898 PND |
| 187 |  EuropeCoin ERC | US$0,0009586 | -7,80% | 11,92% | US$91.032 | US$125,70 | 94.961.504 ERC |
| 188 |  Ubiq UBQ | US$0,02567 | 0,35% | -4,92% | US$90.755 | US$5,99 | 3.535.758 UBQ |
| 189 |  OKCash OK | US$0,001438 | 1,02% | 12,70% | US$90.516 | US$203,40 | 62.963.485 OK |
| 190 |  Colossuscoin V2 CV2 | US$0,000004148 | 0,34% | -2,74% | US$85.250 | US$0,4148 | 20.552.236.488 CV2 |
| 191 |  TEKcoin TEK | US$0,0007456 | -4,36% | -8,64% | US$82.717 | US$234,94 | 110.940.715 TEK |
| 192 |  CoinoIndex INDEX | US$243,36 | 1,21% | 4,40% | US$82.351 | US$211,22 | 338 INDEX |
| 193 |  Memorycoin MMC | US$0,008124 | 16,41% | 9,25% | US$81.832 | US$15,65 | 10.073.034 MMC |
| 194 |  Energycoin ENRG | US$0,0006844 | -2,62% | 49,18% | US$81.812 | US$340,51 | 119.534.683 ENRG |
| 195 |  MMNXT MMNXT | US$0,008092 | 0,52% | 7,27% | US$80.919 | US$0,08092 | 10.000.000 MMNXT |
| 196 |  Groestlcoin GRS | US$0,001290 | 0,62% | -19,24% | US$80.845 | US$17,70 | 62.688.577 GRS |
| 197 |  MaryJane MARYJ | US$0,001551 | -5,65% | -3,19% | US$80.459 | US$0,5926 | 51.882.618 MARYJ |
| 198 |  Bitstar BITS | US$0,004211 | 4,94% | 8,74% | US$79.257 | US$24,08 | 18.820.916 BITS |
| 199 |  BitShares PTS PTS | US$0,00007881 | -28,11% | -13,07% | US$78.812 | US$21,93 | 999.999.386 PTS |
| 200 |  SmileyCoin SMLY | US$0,000003109 | -21,24% | -21,41% | US$78.538 | US$149,42 | 25.261.690.000 SMLY |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.