Data Historis Harga Kripto 09/03/2016
Daftar harga kripto yang direkam pada tanggal 09/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,00009127 | -0,89% | 23,93% | US$1.031.654 | US$17.637,58 | 11.303.420.997 SC |
| 52 |  Global Currency Reserve GCR | US$0,009836 | -7,39% | -27,14% | US$989.098 | US$5.330,52 | 100.555.592 GCR |
| 53 |  Vertcoin VTC | US$0,04153 | 2,93% | 6,06% | US$958.338 | US$13.210,98 | 23.076.650 VTC |
| 54 |  GameCredits GAME | US$0,01758 | 4,63% | 7,28% | US$943.561 | US$10.221,09 | 53.670.026 GAME |
| 55 |  Verge XVG | US$0,00009118 | 35,19% | 99,30% | US$896.028 | US$68.824,30 | 9.827.237.500 XVG |
| 56 |  Auroracoin AUR | US$0,1122 | 7,83% | 88,48% | US$880.047 | US$3.322,34 | 7.845.772 AUR |
| 57 |  Infinitecoin IFC | US$0,000009684 | -1,46% | 1,47% | US$877.321 | US$12.696,42 | 90.596.274.910 IFC |
| 58 |  GetGems GEMZ | US$0,009508 | 0,52% | -7,76% | US$838.014 | US$2.086,84 | 88.135.217 GEMZ |
| 59 |  Feathercoin FTC | US$0,008077 | -3,33% | 0,27% | US$831.470 | US$4.109,75 | 102.937.320 FTC |
| 60 |  ReddCoin RDD | US$0,00002906 | -6,12% | 5,17% | US$814.406 | US$2.761,55 | 28.022.240.982 RDD |
| 61 |  WorldCoin WDC | US$0,008113 | 4,95% | -0,45% | US$808.142 | US$8.694,49 | 99.607.631 WDC |
| 62 |  Swarm SWARM | US$0,007844 | 26,49% | 50,34% | US$783.955 | US$6.272,41 | 99.945.431 SWARM |
| 63 |  NuBits USNBT | US$1,01 | 0,17% | 0,38% | US$762.863 | US$22.545,60 | 757.084 USNBT |
| 64 |  NeuCoin NEU | US$0,003551 | -0,07% | -16,49% | US$755.066 | US$739,55 | 212.622.681 NEU |
| 65 |  BoostCoin BOST | US$0,06141 | 3,98% | -5,17% | US$723.746 | US$5.572,63 | 11.786.252 BOST |
| 66 |  Megacoin MEC | US$0,02250 | 4,11% | -2,89% | US$720.865 | US$8.060,15 | 32.039.600 MEC |
| 67 |  DigitalNote XDN | US$0,0001035 | 9,21% | 53,35% | US$709.649 | US$6.323,69 | 6.856.263.416 XDN |
| 68 |  HempCoin HMP | US$0,0005574 | -11,78% | 96,84% | US$673.528 | US$1.711,43 | 1.208.411.203 HMP |
| 69 |  BilShares BILS | US$0,0006448 | 2,34% | -3,01% | US$644.762 | US$8.611,75 | 1.000.000.000 BILS |
| 70 |  ZcCoin ZCC | US$0,01075 | 3,11% | -1,14% | US$632.609 | US$8.020,84 | 58.869.099 ZCC |
| 71 |  Expanse EXP | US$0,5401 | 8,45% | -1,15% | US$632.143 | US$135.594 | 1.170.379 EXP |
| 72 |  I/O Coin IOC | US$0,03665 | 4,47% | 108,68% | US$595.048 | US$20.790,99 | 16.235.727 IOC |
| 73 |  SolarCoin SLR | US$0,01704 | -17,18% | -1,07% | US$583.859 | US$834,44 | 34.264.162 SLR |
| 74 |  Digitalcoin DGC | US$0,01791 | -2,05% | -4,37% | US$551.668 | US$906,21 | 30.796.393 DGC |
| 75 |  CloakCoin CLOAK | US$0,1162 | 8,96% | 4,13% | US$548.285 | US$536,57 | 4.719.070 CLOAK |
| 76 |  Zetacoin ZET | US$0,003317 | -7,87% | -24,88% | US$543.487 | US$1.443,89 | 163.845.457 ZET |
| 77 |  UnionCoin UNC | US$0,06448 | 2,34% | -1,26% | US$540.866 | US$1.408,22 | 8.388.608 UNC |
| 78 |  Crypti XCR | US$0,005228 | 3,39% | 7,15% | US$522.844 | US$2.094,09 | 100.000.000 XCR |
| 79 |  Gulden NLG | US$0,001726 | 0,38% | 2,91% | US$515.852 | US$535,29 | 298.939.553 NLG |
| 80 |  ShadowCash SDC | US$0,07727 | -3,43% | 3,65% | US$503.346 | US$1.040,13 | 6.514.222 SDC |
| 81 |  Applecoin APC | US$0,02180 | 0,08% | -7,14% | US$485.816 | US$3.606,27 | 22.286.048 APC |
| 82 |  Anoncoin ANC | US$0,2180 | -0,04% | -18,09% | US$448.007 | US$1.246,86 | 2.055.137 ANC |
| 83 |  VootCoin VOOT | US$0,006222 | 32,02% | 20,04% | US$431.062 | US$6.390,53 | 69.280.656 VOOT |
| 84 |  Tickets TIX | US$0,000006141 | -16,58% | 180,33% | US$410.660 | US$7.466,86 | 66.876.281.414 TIX |
| 85 |  Creditbit CRB | US$0,03389 | 5,52% | 86,78% | US$392.242 | US$5.076,60 | 11.575.502 CRB |
| 86 |  Riecoin RIC | US$0,01596 | 0,76% | -5,47% | US$341.252 | US$4.820,90 | 21.385.475 RIC |
| 87 |  Qora QORA | US$0,00003345 | 1,79% | 14,21% | US$334.509 | US$749,54 | 10.000.000.000 QORA |
| 88 |  Capricoin CPC | US$0,7817 | -0,28% | -13,57% | US$298.932 | US$21.390,09 | 382.394 CPC |
| 89 |  SecureCoin SRC | US$0,04908 | -0,80% | -8,41% | US$272.130 | US$2.164,06 | 5.545.016 SRC |
| 90 |  Maxcoin MAX | US$0,006543 | 4,88% | -15,15% | US$271.277 | US$1.509,90 | 41.459.435 MAX |
| 91 |  Cryptonite XCN | US$0,001372 | 2,71% | 35,64% | US$267.623 | US$5.126,02 | 194.992.740 XCN |
| 92 |  TagCoin TAG | US$0,06432 | 0,55% | -12,43% | US$266.184 | US$3.907,21 | 4.138.673 TAG |
| 93 |  CannabisCoin CANN | US$0,003389 | -6,44% | -6,29% | US$261.719 | US$910,94 | 77.221.319 CANN |
| 94 |  NoirShares NRS | US$0,09706 | -1,35% | 13,49% | US$240.471 | US$1.467,67 | 2.477.481 NRS |
| 95 |  SIBCoin SIB | US$0,02473 | -5,21% | -30,02% | US$228.020 | US$1.458,56 | 9.219.124 SIB |
| 96 |  GoldCoin GLC | US$0,005807 | 28,10% | -10,85% | US$216.739 | US$650,43 | 37.324.050 GLC |
| 97 |  SaluS SLS | US$0,2061 | 18,91% | 58,80% | US$206.153 | US$998,58 | 1.000.347 SLS |
| 98 |  Circuits of Value COVAL | US$0,0004895 | -22,80% | -35,10% | US$195.785 | US$4.313,05 | 400.000.000 COVAL |
| 99 |  MediterraneanCoin MED | US$0,004770 | -0,53% | 5,23% | US$192.867 | US$2.357,55 | 40.431.897 MED |
| 100 |  TileCoin XTC | US$0,001749 | 2,80% | 9,42% | US$174.917 | US$917,17 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.