Data Historis Harga Kripto 09/03/2016
Daftar harga kripto yang direkam pada tanggal 09/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SproutsExtreme SPEX | US$0,000004149 | -4,92% | -62,78% | US$2.395 | US$42,97 | 577.199.901 SPEX |
| 402 |  Aricoin ARI | US$0,00001659 | 0,32% | -2,96% | US$2.327 | US$1,34 | 140.262.505 ARI |
| 403 |  Bloodcoin BOD | US$0,000008296 | 100,68% | -3,96% | US$2.317 | US$1,58 | 279.276.576 BOD |
| 404 |  Bubble BUB | US$0,002982 | -6,79% | 0,00% | US$2.293 | US$2,53 | 768.753 BUB |
| 405 |  IslaCoin ISL | US$0,001423 | -31,07% | -53,60% | US$2.154 | US$216,25 | 1.513.704 ISL |
| 406 |  GamerholicCoin GHC | US$0,002617 | 1,75% | 16,95% | US$2.042 | US$10,68 | 780.330 GHC |
| 407 |  Dirac XDQ | US$0,004480 | -1,34% | 14,95% | US$2.024 | US$10,36 | 451.885 XDQ |
| 408 |  Guarany GUA | US$0,007180 | -30,41% | -44,12% | US$1.954 | US$46,63 | 272.107 GUA |
| 409 |  PrimeChain PRIME | US$0,0004688 | -18,79% | -35,55% | US$1.681 | US$0,09881 | 3.585.867 PRIME |
| 410 |  SoonCoin SOON | US$0,0001327 | 0,92% | 4,11% | US$1.654 | US$0,9224 | 12.462.620 SOON |
| 411 |  Full Integrity Coin FIC | US$0,000004271 | -4,12% | -45,99% | US$1.601 | US$19,29 | 374.733.050 FIC |
| 412 |  MMXVI MMXVI | US$0,0005018 | -1,22% | -31,14% | US$1.572 | US$0,5522 | 3.132.748 MMXVI |
| 413 |  ParallelCoin DUO | US$0,006335 | 52,47% | 36,97% | US$1.549 | US$0,8549 | 244.474 DUO |
| 414 |  Pura PURA | US$0,000008296 | 0,34% | -2,63% | US$1.378 | US$0,8592 | 166.090.474 PURA |
| 415 |  BeaverCoin BVC | US$0,0004148 | 0,34% | -43,72% | US$1.191 | US$8,80 | 2.871.248 BVC |
| 416 |  Cerium XCE | US$0,0005060 | -17,85% | -55,31% | US$1.185 | US$0,0001114 | 2.341.766 XCE |
| 417 |  DeltaCredits DCRE | US$0,01249 | -34,29% | -70,89% | US$1.157 | US$8,52 | 92.681 DCRE |
| 418 |  Digital Credits DGCS | US$0,0002057 | -31,28% | -43,20% | US$1.117 | US$9,75 | 5.431.335 DGCS |
| 419 |  UniCoin UNIC | US$0,0004231 | -40,14% | -58,83% | US$1.073 | US$0,1667 | 2.536.821 UNIC |
| 420 |  Metal Music Coin MTLMC3 | US$0,00001405 | -29,32% | -24,93% | US$1.035 | US$1,07 | 73.668.254 MTLMC3 |
| 421 |  BitCrystal BTCRY | US$0,000004137 | 0,09% | -2,26% | US$1.013 | US$2,07 | 244.830.116 BTCRY |
| 422 |  Money $$$ | US$0,00002074 | 0,37% | -7,17% | US$952 | US$2,54 | 45.887.218 $$$ |
| 423 |  Eurocoin EUC | US$0,0002863 | -17,77% | 269,25% | US$922 | US$26,74 | 3.220.632 EUC |
| 424 |  SydPak SDP | US$0,005389 | 0,36% | -51,95% | US$835 | US$9,21 | 154.939 SDP |
| 425 |  Coinaid CAID | US$0,000008294 | 0,43% | -3,92% | US$835 | US$0,08295 | 100.643.070 CAID |
| 426 |  CRTCoin CRT | US$0,01037 | 0,33% | -2,63% | US$822 | US$4,15 | 79.270 CRT |
| 427 |  TurboStake TRBO | US$0,00002489 | -13,50% | -41,20% | US$790 | US$6,68 | 31.743.767 TRBO |
| 428 |  TopCoin TOP | US$0,00002488 | 0,59% | 15,56% | US$782 | US$0,01382 | 31.414.917 TOP |
| 429 |  Lyrabar LYB | US$0,0006970 | -18,15% | -72,38% | US$757 | US$9,32 | 1.086.721 LYB |
| 430 |  DarkTron DRKT | US$0,0008669 | 0,00% | -69,94% | US$757 | US$0,04148 | 872.872 DRKT |
| 431 |  FreedomCoin FRDC | US$0,001859 | 0,00% | 0,00% | US$744 | US$5,16 | 400.285 FRDC |
| 432 |  Bantam BNT | US$0,0002781 | 8,58% | 12,00% | US$666 | US$1,03 | 2.394.097 BNT |
| 433 |  GuccioneCoin GCC | US$0,00004251 | -14,43% | -59,11% | US$623 | US$16,24 | 14.664.935 GCC |
| 434 |  Evil Coin EVIL | US$0,0001066 | -3,83% | -7,39% | US$570 | US$5,31 | 5.353.200 EVIL |
| 435 |  HeelCoin HEEL | US$0,00009957 | 9,34% | -55,59% | US$526 | US$0,09957 | 5.281.667 HEEL |
| 436 |  Elite 1337 | US$0,00002785 | -24,47% | -14,74% | US$519 | US$241,33 | 18.645.996 1337 |
| 437 |  Quedos QDOS | US$0,00001238 | 7,49% | -75,99% | US$494 | US$0,3008 | 39.923.950 QDOS |
| 438 |  ZombieCoin ZMC | US$0,00007053 | 59,53% | 50,15% | US$475 | US$10,71 | 6.738.081 ZMC |
| 439 |  Crypto CTO | US$0,0001120 | 0,00% | -53,04% | US$472 | US$7,18 | 4.214.668 CTO |
| 440 |  IvugeoCoin IEC | US$0,0003899 | -8,43% | -62,60% | US$467 | US$23,80 | 1.196.873 IEC |
| 441 |  Unrealcoin URC | US$0,00006618 | -2,55% | 27,73% | US$465 | US$0,06618 | 7.024.402 URC |
| 442 |  Selfiecoin SLFI | US$0,000004119 | -0,47% | -5,04% | US$444 | US$0,6178 | 107.829.281 SLFI |
| 443 |  BowsCoin BSC | US$0,00007950 | -35,12% | -82,31% | US$293 | US$12,24 | 3.685.602 BSC |
| 444 |  NativeCoin N8V | US$0,00001244 | 0,33% | -63,35% | US$287 | US$0,003246 | 23.099.901 N8V |
| 445 |  Evotion EVO | US$0,0001876 | 63,43% | 17,67% | US$287 | US$1,61 | 1.529.360 EVO |
| 446 |  JiffyCoin JIF | US$0,0002055 | 5,32% | 18,32% | US$278 | US$1,41 | 1.351.650 JIF |
| 447 |  OsmiumCoin OS76 | US$0,003929 | 197,03% | 14,95% | US$277 | US$5,74 | 70.425 OS76 |
| 448 |  Ozziecoin OZC | US$0,000001312 | 12,19% | 17,05% | US$260 | US$0,1957 | 198.202.500 OZC |
| 449 |  DigitalPrice DP | US$0,00006221 | 1,90% | 44,50% | US$226 | US$0,6439 | 3.633.880 DP |
| 450 |  Save and Gain SANDG | US$0,00005946 | 11,37% | -35,84% | US$182 | US$2,50 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.