Data Historis Harga Kripto 09/03/2016
Daftar harga kripto yang direkam pada tanggal 09/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MangoCoinz MCZ | US$0,005143 | -25,04% | -27,16% | US$7.403 | US$10,36 | 1.439.256 MCZ |
| 352 |  GlobalBoost-Y BSTY | US$0,0009087 | -8,62% | -17,95% | US$7.378 | US$9,82 | 8.118.941 BSTY |
| 353 |  ExclusiveCoin EXCL | US$0,0005641 | 2,37% | 14,17% | US$7.225 | US$4,97 | 12.806.827 EXCL |
| 354 |  Litecred LTCR | US$0,0002355 | -11,18% | 7,88% | US$7.118 | US$138,58 | 30.227.750 LTCR |
| 355 |  Aiden ADN | US$0,0004646 | -0,77% | -44,39% | US$6.801 | US$23,25 | 14.639.403 ADN |
| 356 |  MonetaVerde MCN | US$0,0003650 | 10,18% | -0,34% | US$6.733 | US$190,27 | 18.446.258 MCN |
| 357 |  CageCoin CAGE | US$0,00000006628 | -2,29% | -9,63% | US$6.685 | US$2,56 | 100.862.608.395 CAGE |
| 358 |  Spots SPT | US$0,0004008 | 4,42% | 8,58% | US$6.647 | US$1,02 | 16.584.317 SPT |
| 359 |  BitcoinUltra BTCU | US$0,006694 | 56,89% | 375,07% | US$6.564 | US$132,63 | 980.486 BTCU |
| 360 |  AeroMe AM | US$0,0005185 | -3,91% | -5,58% | US$6.279 | US$56,75 | 12.109.618 AM |
| 361 |  42-coin 42 | US$99,73 | 20,92% | -25,09% | US$6.178 | US$9,30 | 62 42 |
| 362 |  NewYorkCoin NYC | US$0,0000001026 | 6,01% | -4,23% | US$6.128 | US$2,94 | 59.719.935.819 NYC |
| 363 |  BunnyCoin BUN | US$0,00000006126 | 13,14% | 19,08% | US$6.071 | US$0,1859 | 99.100.421.250 BUN |
| 364 |  SHACoin SHA | US$0,00001659 | 0,33% | 0,00% | US$6.065 | US$0,04279 | 365.515.033 SHA |
| 365 |  Manna MANNA | US$0,0001618 | 2,77% | -0,08% | US$6.010 | US$117,03 | 37.146.850 MANNA |
| 366 |  Vcoin VCN | US$0,0005932 | 78,87% | 60,61% | US$5.984 | US$29,56 | 10.087.981 VCN |
| 367 |  X-Coin XCO | US$0,0004895 | 0,34% | 23,55% | US$5.843 | US$1,15 | 11.938.156 XCO |
| 368 |  BitQuark BTQ | US$0,001128 | 106,75% | 46,14% | US$5.691 | US$147,99 | 5.043.961 BTQ |
| 369 |  Influxcoin INFX | US$0,003537 | -1,34% | -41,76% | US$5.473 | US$104,24 | 1.547.209 INFX |
| 370 |  UnbreakableCoin UNB | US$0,002203 | 0,53% | -2,08% | US$5.018 | US$0,01017 | 2.278.150 UNB |
| 371 |  ChipCoin CHIP | US$0,0004651 | 27,81% | 23,12% | US$4.810 | US$0,05814 | 10.341.384 CHIP |
| 372 |  ARbit ARB | US$0,001502 | 17,61% | 62,82% | US$4.795 | US$4,07 | 3.191.840 ARB |
| 373 |  Bitzeny ZNY | US$0,00006223 | -12,60% | -11,31% | US$4.705 | US$54,29 | 75.614.500 ZNY |
| 374 |  BitStone BST | US$0,01036 | 671,44% | 85,81% | US$4.704 | US$0,1036 | 453.923 BST |
| 375 |  Sapience AIFX XAI | US$0,006811 | 7,19% | -38,91% | US$4.662 | US$1,78 | 684.468 XAI |
| 376 |  AntiBitcoin ANTI | US$0,0002811 | -2,34% | -23,11% | US$4.650 | US$21,44 | 16.541.301 ANTI |
| 377 |  CAPTcoin CAPT | US$0,001369 | 93,78% | 0,00% | US$4.640 | US$46,25 | 3.389.630 CAPT |
| 378 |  BDSM-FETISH WHIPPED | US$0,008297 | 247,89% | 0,00% | US$4.525 | US$1,46 | 545.423 WHIPPED |
| 379 |  MasterTraderCoin MTR | US$0,01535 | 18,33% | 54,85% | US$4.458 | US$323,64 | 290.442 MTR |
| 380 |  Phoenixcoin PXC | US$0,00009117 | 6,15% | -29,47% | US$4.365 | US$1,19 | 47.872.650 PXC |
| 381 |  Positron TRON | US$0,002593 | -0,29% | -7,47% | US$4.266 | US$0,2073 | 1.645.172 TRON |
| 382 |  NeoDICE DICE | US$0,004196 | -3,29% | -46,06% | US$4.196 | US$0,1366 | 1.000.000 DICE |
| 383 |  RussiaCoin RC | US$0,0004832 | -0,69% | -91,92% | US$3.836 | US$0,03817 | 7.938.721 RC |
| 384 |  Emerald Crypto EMD | US$0,0002074 | -8,78% | 9,57% | US$3.583 | US$0,4042 | 17.275.094 EMD |
| 385 |  Cypher CYP | US$0,0005517 | -8,69% | -28,95% | US$3.512 | US$95,61 | 6.365.285 CYP |
| 386 |  PetroDollar XPD | US$0,00005392 | 0,34% | 0,00% | US$3.439 | US$0,06957 | 63.779.493 XPD |
| 387 |  Swing SWING | US$0,003779 | -6,61% | -2,93% | US$3.068 | US$36,98 | 811.863 SWING |
| 388 |  Dobbscoin BOB | US$0,0006637 | 3,58% | -13,15% | US$2.884 | US$1,33 | 4.345.150 BOB |
| 389 |  CryptoCircuits CIRC | US$0,001045 | -9,05% | -19,51% | US$2.840 | US$0,8309 | 2.716.962 CIRC |
| 390 |  RosCoin ROS | US$0,00003733 | 12,88% | -12,37% | US$2.829 | US$0,2435 | 75.787.226 ROS |
| 391 |  MindCoin MND | US$0,0003110 | 1,24% | -12,54% | US$2.803 | US$19,03 | 9.015.250 MND |
| 392 |  MapCoin MAPC | US$0,0009298 | 85,29% | 8,92% | US$2.794 | US$10,63 | 3.004.794 MAPC |
| 393 |  Cryptographic Anomaly CGA | US$0,01280 | -9,33% | -4,05% | US$2.705 | US$2,87 | 211.282 CGA |
| 394 |  Prime-XI PXI | US$0,0005969 | -3,72% | -24,57% | US$2.701 | US$148,70 | 4.524.561 PXI |
| 395 |  Checkcoin CKC | US$0,0001369 | -38,68% | -41,14% | US$2.664 | US$0,2372 | 19.464.085 CKC |
| 396 |  Prototanium PR | US$0,01660 | 0,39% | 1,38% | US$2.663 | US$0,2334 | 160.421 PR |
| 397 |  UCoin U | US$0,0009878 | -1,15% | -52,48% | US$2.657 | US$354,63 | 2.689.812 U |
| 398 |  Bela BELA | US$0,0004314 | -5,57% | -43,81% | US$2.640 | US$123,25 | 6.118.900 BELA |
| 399 |  Guncoin GUN | US$0,00003760 | 13,54% | -5,13% | US$2.508 | US$1,55 | 66.699.828 GUN |
| 400 |  EverGreenCoin EGC | US$0,001023 | -9,90% | -28,95% | US$2.460 | US$132,22 | 2.404.507 EGC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.