Data Historis Harga Kripto 09/03/2016
Daftar harga kripto yang direkam pada tanggal 09/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,0001037 | 15,94% | -22,78% | US$17.376 | US$56,61 | 167.558.889 THC |
| 302 |  Fantomcoin FCN | US$0,004563 | 0,33% | -33,58% | US$17.312 | US$7,07 | 3.794.141 FCN |
| 303 |  ClearingHouse XCH | US$0,0001661 | -40,12% | -48,22% | US$17.241 | US$54,24 | 103.807.697 XCH |
| 304 |  SwagBucks BUCKS | US$0,2156 | 0,29% | 514,21% | US$17.085 | US$21,76 | 79.259 BUCKS |
| 305 |  Neutron NTRN | US$0,001302 | -6,93% | 15,38% | US$16.434 | US$53,54 | 12.617.684 NTRN |
| 306 |  Bitcoin Plus XBC | US$0,1937 | 6,03% | -9,57% | US$16.237 | US$41,47 | 83.809 XBC |
| 307 |  SaffronCoin SFR | US$0,0007964 | -2,55% | -26,15% | US$16.236 | US$11,41 | 20.386.026 SFR |
| 308 |  BitBar BTB | US$0,6844 | 106,93% | 27,50% | US$16.172 | US$45,74 | 23.629 BTB |
| 309 |  OrangeCoin OC | US$0,0002655 | -2,71% | -10,98% | US$16.063 | US$0,3334 | 60.509.440 OC |
| 310 |  Crown CRW | US$0,002111 | 4,62% | -9,50% | US$15.779 | US$238,20 | 7.474.710 CRW |
| 311 |  MonetaryUnit MUE | US$0,0001860 | -0,07% | -1,32% | US$15.772 | US$206,88 | 84.803.080 MUE |
| 312 |  Limitless VIP VIP | US$0,00001245 | 0,39% | 23,66% | US$15.611 | US$0,2850 | 1.254.039.478 VIP |
| 313 |  IncaKoin NKA | US$0,000004148 | -49,83% | -51,84% | US$15.430 | US$168,24 | 3.719.843.536 NKA |
| 314 |  Philosopher Stones PHS | US$0,006190 | 3,03% | 0,00% | US$15.036 | US$0,6913 | 2.429.219 PHS |
| 315 |  Jay JAY | US$0,01510 | 58,12% | 1,00% | US$14.960 | US$3,05 | 990.440 JAY |
| 316 |  ParkByte PKB | US$0,003140 | 1,36% | -7,86% | US$14.757 | US$0,6280 | 4.699.613 PKB |
| 317 |  Quotient XQN | US$0,0007715 | -15,17% | -1,13% | US$14.369 | US$5,33 | 18.623.753 XQN |
| 318 |  SongCoin SONG | US$0,0006554 | -10,46% | 21,46% | US$14.238 | US$330,81 | 21.724.100 SONG |
| 319 |  NXTInspect NXTI | US$0,02098 | -3,29% | 20,76% | US$14.182 | US$0,02098 | 675.996 NXTI |
| 320 |  Granite GRN | US$0,0004875 | 3,76% | 5,39% | US$13.976 | US$58,84 | 28.672.050 GRN |
| 321 |  Hellenic Coin HNC | US$0,002405 | 5,11% | -48,53% | US$13.937 | US$0,04801 | 5.794.500 HNC |
| 322 |  Triangles TRI | US$0,2146 | -16,28% | -17,73% | US$13.874 | US$2,38 | 64.652 TRI |
| 323 |  GoldPieces GP | US$0,01075 | 0,45% | 0,79% | US$13.114 | US$11,16 | 1.220.161 GP |
| 324 |  PayCon CON | US$0,0007786 | -8,93% | -29,50% | US$12.978 | US$37,60 | 16.668.965 CON |
| 325 |  Sativacoin STV | US$0,001793 | -32,42% | -50,62% | US$12.656 | US$37,23 | 7.058.608 STV |
| 326 |  ApexCoin APEX | US$0,002033 | -7,29% | -25,20% | US$12.467 | US$80,12 | 6.133.914 APEX |
| 327 |  020LondonCoin 020 | US$0,00000008297 | -21,34% | -18,18% | US$12.355 | US$0,5796 | 148.921.960.248 020 |
| 328 |  VegasCoin VGC | US$0,0004189 | 102,68% | 602,46% | US$12.354 | US$178,90 | 29.487.180 VGC |
| 329 |  KlondikeCoin KDC | US$0,001659 | -16,05% | 28,95% | US$12.146 | US$18,20 | 7.320.629 KDC |
| 330 |  DeBuNe DEBUNE | US$0,05035 | -17,10% | 15,71% | US$11.667 | US$5,03 | 231.731 DEBUNE |
| 331 |  Sling SLING | US$0,01062 | 1,89% | -1,67% | US$11.410 | US$1,29 | 1.074.095 SLING |
| 332 |  Asiadigicoin ADCN | US$0,1241 | 0,08% | -10,67% | US$11.339 | US$320,95 | 91.400 ADCN |
| 333 |  PopularCoin POP | US$0,000003510 | 4,97% | -17,36% | US$11.187 | US$1,11 | 3.187.505.961 POP |
| 334 |  Donu DONU | US$0,001302 | -2,91% | -3,14% | US$11.078 | US$17,50 | 8.505.375 DONU |
| 335 |  Ratecoin XRA | US$0,0001245 | 0,00% | -51,34% | US$10.555 | US$0,9492 | 84.810.460 XRA |
| 336 |  Blakecoin BLC | US$0,001074 | -11,48% | -2,71% | US$10.436 | US$103,05 | 9.713.796 BLC |
| 337 |  AmsterdamCoin AMS | US$0,001018 | -2,69% | -14,73% | US$9.777 | US$22,95 | 9.603.707 AMS |
| 338 |  ChainCoin CHC | US$0,0009542 | 5,33% | 88,32% | US$9.257 | US$3,95 | 9.701.424 CHC |
| 339 |  Truckcoin TRK | US$0,0001701 | -18,61% | -48,15% | US$9.216 | US$83,90 | 54.188.678 TRK |
| 340 |  HamRadioCoin HAM | US$0,001907 | 1,12% | 34,93% | US$9.212 | US$15,02 | 4.831.516 HAM |
| 341 |  QuazarCoin QCN | US$0,002489 | 0,34% | -2,63% | US$9.045 | US$10,93 | 3.634.495 QCN |
| 342 |  8Bit 8BIT | US$0,01525 | 4,76% | -30,17% | US$8.925 | US$2,68 | 585.315 8BIT |
| 343 |  Nyancoin NYAN | US$0,00003318 | 0,33% | -2,63% | US$8.791 | US$3,92 | 264.917.023 NYAN |
| 344 |  Universal Currency UNIT | US$0,0007245 | -7,29% | -24,45% | US$8.608 | US$133,60 | 11.881.670 UNIT |
| 345 |  Viorcoin VIOR | US$0,001681 | -0,32% | 1,18% | US$8.331 | US$0,2929 | 4.955.679 VIOR |
| 346 |  Animecoin ANI | US$0,000004156 | 0,63% | -48,26% | US$8.213 | US$5,70 | 1.975.960.545 ANI |
| 347 |  Gapcoin GAP | US$0,001178 | 3,76% | 41,27% | US$7.955 | US$12,73 | 6.753.071 GAP |
| 348 |  Bitcoin Scrypt BTCS | US$0,0006180 | -2,29% | -7,43% | US$7.907 | US$2,47 | 12.792.950 BTCS |
| 349 |  Neocoin NEC | US$0,001282 | 0,05% | 0,00% | US$7.885 | US$0,04136 | 6.150.310 NEC |
| 350 |  GCN Coin GCN | US$0,00000008881 | 38,95% | 26,57% | US$7.870 | US$43,79 | 88.621.910.000 GCN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.