Data Historis Harga Kripto 09/03/2016
Daftar harga kripto yang direkam pada tanggal 09/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SpreadCoin SPR | US$0,03413 | -5,78% | -18,48% | US$172.227 | US$3.764,42 | 5.045.652 SPR |
| 102 |  Diem DIEM | US$0,000007736 | 4,08% | 0,30% | US$168.185 | US$989,45 | 21.739.971.929 DIEM |
| 103 |  Wild Beast Block WBB | US$0,1177 | 19,00% | 303,97% | US$163.454 | US$1.402,84 | 1.388.808 WBB |
| 104 |  Silkcoin SILK | US$0,003547 | 69,21% | 114,80% | US$155.179 | US$1.527,87 | 43.755.188 SILK |
| 105 |  Burst BURST | US$0,0001376 | -0,29% | -4,44% | US$153.415 | US$1.623,13 | 1.114.878.762 BURST |
| 106 |  PotCoin POT | US$0,0006566 | -11,83% | -24,98% | US$139.536 | US$823,89 | 212.505.774 POT |
| 107 |  NautilusCoin NAUT | US$0,02232 | 11,48% | -0,31% | US$133.446 | US$3.915,72 | 5.979.119 NAUT |
| 108 |  FLO FLO | US$0,001288 | 9,03% | 18,95% | US$130.846 | US$753,88 | 101.569.400 FLO |
| 109 |  Bytecent BYC | US$0,1373 | 9,74% | 6,00% | US$128.358 | US$23.402,50 | 934.802 BYC |
| 110 |  UltraCoin UTC | US$0,003824 | 18,84% | 15,46% | US$123.358 | US$585,06 | 32.255.290 UTC |
| 111 |  Boolberry BBR | US$0,01842 | -1,97% | 5,55% | US$122.065 | US$1.460,10 | 6.627.834 BBR |
| 112 |  Hyper HYPER | US$0,01961 | -1,40% | -1,27% | US$111.657 | US$638,59 | 5.694.610 HYPER |
| 113 |  TransferCoin TX | US$0,01927 | -7,71% | -21,62% | US$103.030 | US$1.750,92 | 5.347.732 TX |
| 114 |  Rubies RBIES | US$0,02053 | 1,67% | -65,50% | US$102.992 | US$3.179,27 | 5.016.441 RBIES |
| 115 |  bitUSD BITUSD | US$1,01 | -1,68% | 1,63% | US$101.991 | US$3.147,46 | 101.356 BITUSD |
| 116 |  WhiteCoin XWC | US$0,0003277 | 108,57% | 113,04% | US$100.465 | US$873,83 | 306.584.146 XWC |
| 117 |  WARP WARP | US$0,07854 | -18,18% | -37,27% | US$86.019 | US$4.438,46 | 1.095.224 WARP |
| 118 |  ArtByte ABY | US$0,0001302 | -11,67% | 10,50% | US$83.227 | US$1.386,05 | 639.387.250 ABY |
| 119 |  bitCNY BITCNY | US$0,1528 | 0,74% | 5,91% | US$81.938 | US$13.500,18 | 536.217 BITCNY |
| 120 |  Blitzcash BLITZ | US$0,02074 | -1,09% | -21,91% | US$81.844 | US$675,88 | 3.946.994 BLITZ |
| 121 |  RedCoin RED | US$0,001042 | -0,81% | 46,39% | US$77.111 | US$536,52 | 73.970.536 RED |
| 122 |  Horizon HZ | US$0,00007170 | 8,81% | -17,45% | US$71.506 | US$614,82 | 997.285.886 HZ |
| 123 |  RhinoCoin RHC | US$0,4725 | 10,97% | -19,70% | US$65.692 | US$1.366.135 | 139.040 RHC |
| 124 |  Einsteinium EMC2 | US$0,0003123 | 1,18% | 26,42% | US$61.081 | US$504,43 | 195.554.165 EMC2 |
| 125 |  PIVX PIVX | US$0,004038 | -15,07% | 29,40% | US$54.172 | US$3.399,38 | 13.416.501 PIVX |
| 126 |  Sphere SPHR | US$0,01302 | -4,39% | 30,85% | US$40.154 | US$4.164,61 | 3.082.940 SPHR |
| 127 |  Adzcoin ADZ | US$0,02372 | 50,28% | 175,37% | US$38.655 | US$1.929,07 | 1.629.320 ADZ |
| 128 |  Destiny DES | US$0,2074 | 38,91% | 154,03% | US$30.609 | US$4.644,81 | 147.562 DES |
| 129 |  CryptoEscudo CESC | US$0,0001815 | -26,83% | -29,03% | US$26.158 | US$1.228,14 | 144.105.100 CESC |
| 130 |  bitBTC BITBTC | US$416,38 | 0,81% | -2,02% | US$22.977 | US$1.101,94 | 55 BITBTC |
| 131 |  DigiCube CUBE | US$0,005390 | -0,66% | -30,44% | US$17.350 | US$13.127,67 | 3.218.876 CUBE |
| 132 |  Cygnus CYG | US$0,001141 | -0,28% | 45,73% | US$15.725 | US$1.095,03 | 13.782.895 CYG |
| 133 |  bitSilver BITSILVER | US$15,29 | 0,54% | 5,32% | US$11.282 | US$1.138,11 | 738 BITSILVER |
| 134 |  FujiCoin FJC | US$0,00001659 | -1,03% | -6,66% | US$8.391 | US$2.862,83 | 505.752.956 FJC |
| 135 |  KhanCoin KNC | US$0,08712 | -19,30% | 27,61% | US$6.153 | US$4.753,14 | 70.631 KNC |
| 136 |  DubaiCoin DBIC | US$0,001971 | 67,05% | 0,00% | US$5.011 | US$911,12 | 2.542.700 DBIC |
| 137 |  AnarchistsPrime ACP | US$0,001448 | 105,57% | 62,60% | US$3.226 | US$531,11 | 2.227.766 ACP |
| 138 |  SounDAC XSD | US$0,001437 | 4,28% | 3,71% | US$1.954.207 | US$90,38 | 1.359.871.193 XSD |
| 139 |  SolarFarm CELL | US$0,006456 | -6,27% | -0,47% | US$1.876.522 | US$0,7914 | 290.646.350 CELL |
| 140 |  FuelCoin FC2 | US$0,01413 | 13,91% | 6,76% | US$1.415.796 | US$352,76 | 100.206.032 FC2 |
| 141 |  Rimbit RBT | US$0,01130 | 0,39% | -3,13% | US$1.288.287 | US$15,45 | 113.973.461 RBT |
| 142 |  Scotcoin SCOT | US$0,001288 | -6,49% | 12,15% | US$1.287.641 | US$342,78 | 1.000.000.000 SCOT |
| 143 |  SuperNET UNITY | US$1,24 | 6,56% | 68,54% | US$1.015.135 | US$226,61 | 816.061 UNITY |
| 144 |  MintCoin MINT | US$0,00004445 | 0,00% | 0,78% | US$1.011.886 | US$52,85 | 22.762.792.619 MINT |
| 145 |  DNotes NOTE | US$0,007045 | 0,07% | -2,95% | US$772.469 | US$238,84 | 109.642.816 NOTE |
| 146 |  Xiaomicoin MI | US$0,001539 | -17,25% | -35,40% | US$622.296 | US$119,19 | 404.316.480 MI |
| 147 |  FairCoin FAIR | US$0,01120 | -9,70% | -5,47% | US$587.115 | US$129,82 | 52.423.122 FAIR |
| 148 |  CasinoCoin CSC | US$0,01551 | -6,13% | 16,77% | US$568.445 | US$55,31 | 36.642.085 CSC |
| 149 |  I0Coin I0C | US$0,02645 | 0,36% | 66,88% | US$553.260 | US$4,78 | 20.915.784 I0C |
| 150 |  OBITS OBITS | US$0,09696 | -0,93% | 6,64% | US$492.293 | US$153,09 | 5.077.427 OBITS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.