Data Historis Harga Kripto 09/03/2016
Daftar harga kripto yang direkam pada tanggal 09/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sembro Token SMBR | US$0,03114 | 0,70% | -8,60% | US$77.939 | US$0,6815 | 2.502.599 SMBR |
| 202 |  HunterCoin HUC | US$0,006765 | -8,16% | -33,66% | US$76.328 | US$344,37 | 11.282.220 HUC |
| 203 |  NXTventure NXTV | US$0,07552 | -3,29% | 34,19% | US$75.525 | US$0,3776 | 1.000.000 NXTV |
| 204 |  Yacoin YAC | US$0,0008590 | -18,71% | 74,00% | US$75.033 | US$357,68 | 87.351.455 YAC |
| 205 |  NobleCoin NOBL | US$0,00003318 | 0,32% | 11,28% | US$75.011 | US$20,18 | 2.260.474.795 NOBL |
| 206 |  Node NODE | US$0,00007466 | -4,94% | 9,66% | US$74.664 | US$2,41 | 1.000.000.000 NODE |
| 207 |  Flycoin FLY | US$0,3772 | 0,09% | 0,00% | US$72.461 | US$0,05131 | 192.121 FLY |
| 208 |  Myriad XMY | US$0,00006221 | -8,01% | 3,92% | US$69.142 | US$56,22 | 1.111.495.000 XMY |
| 209 |  SkyNET SKYNET | US$0,07636 | -74,33% | -58,19% | US$68.286 | US$0,2159 | 894.223 SKYNET |
| 210 |  Pinkcoin PINK | US$0,0001844 | 13,29% | 4,50% | US$67.250 | US$31,25 | 364.710.507 PINK |
| 211 |  Deutsche eMark DEM | US$0,003496 | 4,35% | -15,71% | US$65.961 | US$50,68 | 18.865.088 DEM |
| 212 |  Carboncoin CARBON | US$0,000004148 | 0,34% | -50,65% | US$63.819 | US$0,8279 | 15.385.602.428 CARBON |
| 213 |  Nexus NXS | US$0,001854 | -15,30% | -9,60% | US$63.762 | US$49,36 | 34.388.996 NXS |
| 214 |  LeafCoin LEAF | US$0,000004148 | 0,32% | 0,00% | US$63.559 | US$4,21 | 15.322.977.853 LEAF |
| 215 |  Joincoin J | US$0,02543 | 2,10% | -0,96% | US$63.051 | US$72,40 | 2.479.266 J |
| 216 |  Orbitcoin ORB | US$0,02544 | 2,16% | 5,26% | US$62.749 | US$6,06 | 2.466.237 ORB |
| 217 |  FreeMarket MRKT | US$0,08392 | -3,29% | 0,00% | US$60.419 | US$0,4196 | 720.000 MRKT |
| 218 |  Sexcoin SXC | US$0,0005413 | -0,68% | -29,13% | US$60.180 | US$15,40 | 111.172.651 SXC |
| 219 |  NXTprivacy NXTprivacy | US$0,05958 | -3,29% | 0,00% | US$59.580 | US$0,1787 | 1.000.000 NXTprivacy |
| 220 |  Gambit GAM | US$0,02924 | -5,51% | 2,61% | US$58.805 | US$463,72 | 2.010.903 GAM |
| 221 |  HoboNickels HBN | US$0,002862 | -6,56% | -12,94% | US$58.369 | US$21,72 | 20.393.874 HBN |
| 222 |  GeoCoin GEO | US$0,02390 | -4,83% | 11,90% | US$58.035 | US$139,71 | 2.427.988 GEO |
| 223 |  FlutterCoin FLT | US$0,0001991 | -6,78% | 3,29% | US$57.714 | US$31,18 | 289.870.177 FLT |
| 224 |  The Viral Exchange TVE | US$0,1173 | 9,66% | 8,23% | US$57.341 | US$2,93 | 488.918 TVE |
| 225 |  Bitmark BTM | US$0,04919 | -8,61% | -22,87% | US$55.123 | US$94,53 | 1.120.600 BTM |
| 226 |  CORE CORE | US$0,1259 | 3,62% | 20,76% | US$55.069 | US$45,94 | 437.498 CORE |
| 227 |  Buongiorno Caffe BGCAFFE | US$0,5035 | 3,62% | 16,86% | US$55.029 | US$1,01 | 109.295 BGCAFFE |
| 228 |  LTBcoin LTBC | US$0,0001242 | 2,69% | -8,14% | US$54.387 | US$7,07 | 437.984.320 LTBC |
| 229 |  Coinomat CNMT | US$0,01796 | -32,44% | -15,87% | US$53.893 | US$12,26 | 3.000.000 CNMT |
| 230 |  Cryptofund FUND | US$0,05371 | 23,12% | 21,18% | US$53.706 | US$0,9130 | 1.000.000 FUND |
| 231 |  Extremecoin EXC | US$0,01408 | 0,68% | 28,48% | US$51.818 | US$0,2483 | 3.679.581 EXC |
| 232 |  Freicoin FRC | US$0,001124 | -21,82% | -1,00% | US$51.658 | US$20,62 | 45.962.594 FRC |
| 233 |  Librexcoin LXC | US$0,005173 | -0,39% | 43,47% | US$50.593 | US$0,2586 | 9.780.814 LXC |
| 234 |  Woodcoin LOG | US$0,006218 | 8,21% | 15,98% | US$49.961 | US$134,17 | 8.035.193 LOG |
| 235 |  Droidz DRZ | US$0,006135 | -0,07% | -3,26% | US$49.200 | US$83,00 | 8.019.676 DRZ |
| 236 |  SuperCoin SUPER | US$0,001286 | 8,90% | 9,54% | US$48.555 | US$180,37 | 37.760.075 SUPER |
| 237 |  SOILcoin SOIL | US$0,01428 | -6,86% | -10,69% | US$48.283 | US$209,98 | 3.381.312 SOIL |
| 238 |  CannaCoin CCN | US$0,01016 | 8,23% | -32,59% | US$47.442 | US$129,82 | 4.668.269 CCN |
| 239 |  Bean Cash BITB | US$0,00003791 | 12,55% | 19,22% | US$47.062 | US$70,70 | 1.241.400.000 BITB |
| 240 |  Fibre FIBRE | US$0,07347 | 2,37% | -0,23% | US$46.895 | US$26,55 | 638.262 FIBRE |
| 241 |  CommunityCoin COMM | US$0,00004148 | 0,33% | 59,03% | US$43.858 | US$154,78 | 1.057.344.896 COMM |
| 242 |  Qibuck QBK | US$0,08296 | 4,41% | 14,76% | US$42.873 | US$18,77 | 516.798 QBK |
| 243 |  Sonic SSD | US$0,001912 | 0,34% | -3,65% | US$42.815 | US$0,7633 | 22.390.229 SSD |
| 244 |  Bottlecaps CAP | US$0,0009250 | -0,16% | 16,72% | US$42.558 | US$18,34 | 46.009.157 CAP |
| 245 |  BBQCoin BQC | US$0,0008635 | -0,57% | 18,51% | US$41.524 | US$245,80 | 48.089.698 BQC |
| 246 |  LiteDoge LDOGE | US$0,000004148 | 0,34% | -2,63% | US$41.409 | US$2,84 | 9.982.940.139 LDOGE |
| 247 |  Coin2.1 C2 | US$0,0004109 | 1,10% | 15,51% | US$41.083 | US$22,78 | 99.976.323 C2 |
| 248 |  Francs FRN | US$0,04564 | -20,29% | 186,20% | US$40.212 | US$4,56 | 881.100 FRN |
| 249 |  Datacoin DTC | US$0,002866 | -13,64% | 15,54% | US$40.119 | US$315,61 | 13.998.538 DTC |
| 250 |  Bata BTA | US$0,009445 | 0,74% | 3,94% | US$39.714 | US$279,59 | 4.204.895 BTA |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.