Data Historis Harga Kripto 09/03/2016
Daftar harga kripto yang direkam pada tanggal 09/03/2016, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steps STEPS | US$0,002855 | -10,65% | -18,39% | US$39.588 | US$79,27 | 13.867.469 STEPS |
| 252 |  NobleNXT NOXT | US$0,07098 | 0,00% | 0,00% | US$39.140 | US$13,82 | 551.428 NOXT |
| 253 |  GAIA GAIA | US$0,001597 | -5,83% | 48,17% | US$38.489 | US$5,02 | 24.101.381 GAIA |
| 254 |  Uniform Fiscal Object UFO | US$0,00001659 | 31,33% | -22,11% | US$38.396 | US$196,49 | 2.314.151.262 UFO |
| 255 |  Woodshares WS | US$0,003759 | -0,73% | 0,00% | US$38.375 | US$4,09 | 10.208.382 WS |
| 256 |  Sterlingcoin SLG | US$0,009852 | 0,09% | 12,53% | US$38.237 | US$38,11 | 3.881.156 SLG |
| 257 |  SecretCoin SCRT | US$0,008898 | 1,92% | -4,64% | US$37.415 | US$413,63 | 4.204.741 SCRT |
| 258 |  Magi XMG | US$0,009279 | 3,84% | -12,12% | US$37.198 | US$70,39 | 4.008.695 XMG |
| 259 |  microCoin MRC | US$0,000002001 | -27,03% | -15,62% | US$36.812 | US$0,0002001 | 18.399.617.590 MRC |
| 260 |  Terracoin TRC | US$0,002510 | -24,22% | -25,43% | US$35.998 | US$7,08 | 14.344.440 TRC |
| 261 |  Titcoin TIT | US$0,0008323 | -6,16% | -1,81% | US$35.593 | US$72,90 | 42.762.636 TIT |
| 262 |  Bitcredits BCR | US$0,001344 | -15,81% | 14,55% | US$35.536 | US$219,06 | 26.441.679 BCR |
| 263 |  Dashcoin DSH | US$0,002919 | 29,97% | 59,28% | US$35.200 | US$1,57 | 12.058.917 DSH |
| 264 |  Moneta MNTA | US$0,002098 | 25,09% | 57,94% | US$35.066 | US$17,64 | 16.712.688 MNTA |
| 265 |  Moin MOIN | US$0,003738 | -17,79% | -37,11% | US$34.552 | US$28,83 | 9.243.822 MOIN |
| 266 |  Franko FRK | US$0,05475 | 0,33% | 37,07% | US$34.021 | US$319,55 | 621.353 FRK |
| 267 |  FoldingCoin FLDC | US$0,0001206 | 0,57% | 0,52% | US$33.234 | US$24,65 | 275.500.000 FLDC |
| 268 |  Sync SYNC | US$28,21 | -9,03% | -3,07% | US$33.197 | US$0,3448 | 1.177 SYNC |
| 269 |  Particle PRT | US$0,00004543 | -0,68% | 0,00% | US$32.460 | US$0,1817 | 714.506.932 PRT |
| 270 |  ZiftrCOIN ZRC | US$0,002516 | 19,87% | 23,13% | US$32.144 | US$53,47 | 12.773.630 ZRC |
| 271 |  ARCHcoin ARCH | US$0,001947 | -5,20% | -5,77% | US$32.116 | US$224,74 | 16.498.970 ARCH |
| 272 |  Trollcoin TROLL | US$0,00006146 | -4,63% | 10,27% | US$30.939 | US$16,30 | 503.379.380 TROLL |
| 273 |  LottoCoin LOT | US$0,000002132 | 0,97% | -3,42% | US$30.893 | US$0,4787 | 14.491.014.421 LOT |
| 274 |  Dimecoin DIME | US$0,00000006483 | 1,61% | 105,40% | US$30.463 | US$0,3291 | 469.932.153.040 DIME |
| 275 |  MMBTCD MMBTCD | US$0,07551 | 33,89% | 68,07% | US$30.205 | US$3,55 | 400.000 MMBTCD |
| 276 |  Quatloo QTL | US$0,005937 | -8,07% | 14,27% | US$30.055 | US$296,12 | 5.062.002 QTL |
| 277 |  DopeCoin DOPE | US$0,0002074 | 6,74% | -18,19% | US$29.276 | US$11,44 | 141.157.233 DOPE |
| 278 |  Piggycoin PIGGY | US$0,00006098 | 5,98% | -1,99% | US$29.193 | US$3,87 | 478.704.495 PIGGY |
| 279 |  CryptCoin CRYPT | US$0,004700 | -26,95% | 12,18% | US$28.333 | US$93,43 | 6.028.762 CRYPT |
| 280 |  Synergy SNRG | US$0,02534 | 27,36% | 0,00% | US$27.415 | US$32,82 | 1.081.894 SNRG |
| 281 |  Bitz BITZ | US$0,01295 | 26,18% | 40,72% | US$25.661 | US$10,93 | 1.981.997 BITZ |
| 282 |  Canada eCoin CDN | US$0,0002746 | 5,02% | -31,71% | US$25.165 | US$17,62 | 91.636.792 CDN |
| 283 |  MetalCoin METAL | US$0,0003235 | 17,26% | 19,20% | US$24.889 | US$31,46 | 76.925.527 METAL |
| 284 |  Uro URO | US$0,02139 | 0,82% | 0,90% | US$24.315 | US$43,31 | 1.136.731 URO |
| 285 |  Elacoin ELC | US$0,04563 | 0,00% | 0,00% | US$24.010 | US$4,43 | 526.193 ELC |
| 286 |  SmartCoin SMC | US$0,001124 | 4,58% | 55,22% | US$23.598 | US$6,86 | 20.992.318 SMC |
| 287 |  Privatebet Privatebet | US$0,05874 | 0,00% | -15,46% | US$23.496 | US$12,21 | 400.000 Privatebet |
| 288 |  ECC ECC | US$0,000001196 | 9,70% | 21,23% | US$23.293 | US$0,06114 | 19.476.158.737 ECC |
| 289 |  Kobocoin KOBO | US$0,0009540 | 22,10% | 45,62% | US$23.174 | US$0,6317 | 24.290.004 KOBO |
| 290 |  BitSend BSD | US$0,002393 | -25,10% | 30,37% | US$21.818 | US$94,28 | 9.118.000 BSD |
| 291 |  Marscoin MARS | US$0,001141 | -3,21% | -18,01% | US$21.518 | US$6,24 | 18.863.731 MARS |
| 292 |  Sprouts SPRTS | US$0,00002963 | -16,80% | 10,13% | US$21.481 | US$102,67 | 724.933.856 SPRTS |
| 293 |  Pesetacoin PTC | US$0,0001742 | 0,23% | 5,15% | US$20.063 | US$1,47 | 115.164.649 PTC |
| 294 |  G3N G3N | US$0,003927 | 111,11% | 25,00% | US$19.062 | US$1,79 | 4.853.658 G3N |
| 295 |  TeslaCoin TES | US$0,0002862 | -21,33% | -22,06% | US$18.874 | US$60,43 | 65.944.795 TES |
| 296 |  HTML5COIN HTML5 | US$0,0000004591 | 0,34% | 2,16% | US$18.665 | US$37,28 | 40.659.020.000 HTML5 |
| 297 |  BitcoinTX BTX | US$0,0002572 | -4,29% | -36,89% | US$18.641 | US$0,1289 | 72.485.599 BTX |
| 298 |  Pakcoin PAK | US$0,0007584 | 65,29% | 41,59% | US$18.127 | US$65,84 | 23.899.900 PAK |
| 299 |  DayTraderCoin DTC | US$0,01583 | 0,57% | 18,52% | US$17.802 | US$166,43 | 1.124.327 DTC |
| 300 |  Viral VIRAL | US$0,003269 | -1,28% | -15,90% | US$17.552 | US$8,36 | 5.369.966 VIRAL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.