Data Historis Harga Kripto 10/03/2016
Daftar harga kripto yang direkam pada tanggal 10/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$417,13 | 0,68% | -1,31% | US$6.383.107.932 | US$81.022.944 | 15.302.400 BTC |
| 2 |  Ethereum ETH | US$11,30 | -4,77% | 22,40% | US$877.987.164 | US$26.851.460 | 77.663.730 ETH |
| 3 |  XRP XRP | US$0,008190 | 1,74% | 1,07% | US$279.219.182 | US$1.348.662 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,29 | 0,47% | -1,21% | US$147.465.827 | US$898.376 | 44.855.801 LTC |
| 5 |  MaidSafeCoin MAID | US$0,1105 | 1,38% | 14,46% | US$49.998.171 | US$743.564 | 452.552.412 MAID |
| 6 |  Dash DASH | US$4,92 | 7,11% | 11,43% | US$30.902.190 | US$476.033 | 6.286.255 DASH |
| 7 |  Dogecoin DOGE | US$0,0002407 | 5,30% | -1,58% | US$24.896.139 | US$353.758 | 103.434.138.198 DOGE |
| 8 |  Factom FCT | US$2,41 | -15,45% | 126,10% | US$21.133.190 | US$3.902.636 | 8.753.363 FCT |
| 9 |  BitShares BTS | US$0,008157 | 61,60% | 100,04% | US$20.771.966 | US$5.927.510 | 2.546.570.946 BTS |
| 10 |  Stellar XLM | US$0,002368 | 4,94% | 24,53% | US$12.988.598 | US$119.765 | 5.485.679.598 XLM |
| 11 |  NEM XEM | US$0,001385 | 2,99% | 126,68% | US$12.467.269 | US$161.400 | 8.999.999.999 XEM |
| 12 |  Monero XMR | US$1,09 | -12,19% | 0,95% | US$12.332.226 | US$437.740 | 11.264.243 XMR |
| 13 |  Peercoin PPC | US$0,5205 | -4,43% | 7,09% | US$11.990.697 | US$330.442 | 23.037.933 PPC |
| 14 |  Nxt NXT | US$0,008701 | 4,09% | 18,00% | US$8.700.886 | US$100.358 | 999.997.096 NXT |
| 15 |  Namecoin NMC | US$0,5759 | -7,62% | 37,78% | US$7.954.359 | US$228.876 | 13.812.350 NMC |
| 16 |  Emercoin EMC | US$0,2123 | -0,75% | 10,37% | US$7.912.206 | US$16.062,46 | 37.262.122 EMC |
| 17 |  HyperSpace AMP | US$0,03754 | -3,66% | 84,94% | US$6.937.723 | US$8.715,38 | 184.800.000 AMP |
| 18 |  FedoraCoin TIPS | US$0,00002171 | 20,11% | 241,82% | US$6.096.189 | US$56.494,00 | 280.846.322.360 TIPS |
| 19 |  YbCoin YBC | US$1,90 | 1,08% | 0,51% | US$5.725.755 | US$147.949 | 3.006.661 YBC |
| 20 |  VPNCoin VASH | US$0,01378 | 2,85% | 12,85% | US$5.517.459 | US$982.159 | 400.339.746 VASH |
| 21 |  Bytecoin BCN | US$0,00003019 | -5,26% | -7,32% | US$5.414.909 | US$2.094,52 | 179.339.962.851 BCN |
| 22 |  Storjcoin X SJCX | US$0,1072 | 9,23% | 117,77% | US$4.778.428 | US$120.538 | 44.575.870 SJCX |
| 23 |  GridCoin GRC | US$0,008273 | 1,07% | 33,51% | US$3.093.303 | US$2.027,03 | 373.890.515 GRC |
| 24 |  Rubycoin RBY | US$0,1201 | -1,62% | -7,77% | US$2.738.975 | US$834,52 | 22.802.542 RBY |
| 25 |  BitCrystals BCY | US$0,06097 | 1,13% | 2,86% | US$2.592.990 | US$10.625,98 | 42.530.221 BCY |
| 26 |  NuShares NSR | US$0,003095 | 0,19% | 11,02% | US$2.531.279 | US$8.948,91 | 817.905.963 NSR |
| 27 |  Decred DCR | US$2,32 | -4,24% | 31,78% | US$2.516.354 | US$35.049,75 | 1.084.167 DCR |
| 28 |  BlackCoin BLK | US$0,03310 | 1,11% | -11,89% | US$2.492.673 | US$51.153,27 | 75.313.978 BLK |
| 29 |  Counterparty XCP | US$0,8733 | 16,40% | 39,69% | US$2.295.092 | US$18.182,72 | 2.627.945 XCP |
| 30 |  StabilityShares XSI | US$0,2231 | -5,88% | 7,66% | US$2.060.787 | US$244.754 | 9.238.339 XSI |
| 31 |  SounDAC XSD | US$0,001507 | 7,09% | 47,81% | US$2.049.929 | US$10.956,60 | 1.359.956.884 XSD |
| 32 |  MonaCoin MONA | US$0,06468 | -5,65% | -5,66% | US$1.945.477 | US$4.011,70 | 30.080.000 MONA |
| 33 |  EarthCoin EAC | US$0,0001979 | 4,81% | 0,88% | US$1.849.366 | US$194.859 | 9.346.468.332 EAC |
| 34 |  Syscoin SYS | US$0,003525 | 7,81% | 18,59% | US$1.511.334 | US$68.046,05 | 428.751.485 SYS |
| 35 |  Tether USDT | US$1,0000 | 0,01% | 0,00% | US$1.451.592 | US$126.353 | 1.451.600 USDT |
| 36 |  Xaurum XAUR | US$221,43 | 0,38% | 1,90% | US$1.412.243 | US$2.669,67 | 6.378 XAUR |
| 37 |  Quark QRK | US$0,005529 | 16,68% | 13,94% | US$1.380.319 | US$45.590,20 | 249.664.587 QRK |
| 38 |  DigiByte DGB | US$0,0002252 | -3,23% | -17,89% | US$1.368.267 | US$18.523,47 | 6.075.563.340 DGB |
| 39 |  BitcoinDark BTCD | US$1,06 | 8,37% | 38,29% | US$1.331.060 | US$3.526,63 | 1.256.149 BTCD |
| 40 |  Vcash XVC | US$0,09354 | -4,71% | 20,09% | US$1.286.837 | US$39.103,27 | 13.756.652 XVC |
| 41 |  Safex Token SFT | US$0,0005923 | 21,73% | 55,88% | US$1.272.010 | US$23.959,07 | 2.147.483.647 SFT |
| 42 |  Omni OMNI | US$2,27 | -0,40% | 13,21% | US$1.250.947 | US$989,98 | 551.388 OMNI |
| 43 |  Novacoin NVC | US$0,9466 | -5,41% | 0,95% | US$1.246.741 | US$36.494,71 | 1.317.058 NVC |
| 44 |  Startcoin START | US$0,03246 | 2,19% | -12,37% | US$1.231.393 | US$7.055,10 | 37.933.204 START |
| 45 |  Siacoin SC | US$0,0001085 | 15,62% | 34,02% | US$1.231.334 | US$28.836,39 | 11.353.505.655 SC |
| 46 |  Verge XVG | US$0,0001208 | 27,28% | 200,39% | US$1.189.525 | US$52.866,45 | 9.846.725.000 XVG |
| 47 |  Clams CLAM | US$0,7176 | 7,30% | 9,56% | US$1.167.576 | US$44.428,49 | 1.627.074 CLAM |
| 48 |  Primecoin XPM | US$0,08397 | 0,05% | 0,97% | US$1.148.813 | US$16.697,72 | 13.681.934 XPM |
| 49 |  VeriCoin VRC | US$0,04035 | -5,11% | -8,71% | US$1.109.267 | US$3.480,34 | 27.492.960 VRC |
| 50 |  Radium RADS | US$0,4034 | -4,79% | 32,62% | US$1.075.219 | US$51.839,93 | 2.665.410 RADS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.