Data Historis Harga Kripto 10/03/2016
Daftar harga kripto yang direkam pada tanggal 10/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitstar BITS | US$0,004381 | 10,90% | 10,96% | US$82.451 | US$38,98 | 18.820.916 BITS |
| 202 |  HunterCoin HUC | US$0,007283 | 6,71% | -35,19% | US$82.213 | US$146,05 | 11.288.350 HUC |
| 203 |  ArtByte ABY | US$0,0001269 | -4,67% | -0,95% | US$81.231 | US$271,90 | 639.956.850 ABY |
| 204 |  NobleCoin NOBL | US$0,00003337 | 3,11% | 28,18% | US$75.434 | US$15,76 | 2.260.551.274 NOBL |
| 205 |  Freicoin FRC | US$0,001622 | 45,09% | 26,58% | US$74.570 | US$14,95 | 45.962.594 FRC |
| 206 |  Nexus NXS | US$0,002086 | 12,62% | 14,41% | US$71.816 | US$4,90 | 34.434.017 NXS |
| 207 |  NXTventure NXTV | US$0,07056 | -6,21% | -4,30% | US$70.564 | US$39,16 | 1.000.000 NXTV |
| 208 |  Pinkcoin PINK | US$0,0001932 | 7,79% | 5,50% | US$70.446 | US$449,41 | 364.710.616 PINK |
| 209 |  Librexcoin LXC | US$0,007091 | 0,00% | 18,37% | US$69.357 | US$1,06 | 9.780.896 LXC |
| 210 |  Myriad XMY | US$0,00006227 | -0,66% | 8,57% | US$69.210 | US$191,95 | 1.111.495.000 XMY |
| 211 |  RedCoin RED | US$0,0009042 | -13,25% | 51,72% | US$66.885 | US$95,64 | 73.973.465 RED |
| 212 |  Yacoin YAC | US$0,0007525 | -12,40% | 40,80% | US$65.821 | US$461,30 | 87.475.038 YAC |
| 213 |  Memorycoin MMC | US$0,006508 | -19,87% | -33,58% | US$65.557 | US$330,53 | 10.073.034 MMC |
| 214 |  Einsteinium EMC2 | US$0,0003337 | 5,67% | -2,45% | US$65.262 | US$410,78 | 195.572.853 EMC2 |
| 215 |  GeoCoin GEO | US$0,02688 | 12,52% | 31,46% | US$65.252 | US$293,07 | 2.427.988 GEO |
| 216 |  LeafCoin LEAF | US$0,000004171 | 0,68% | 0,00% | US$63.916 | US$8,39 | 15.322.977.853 LEAF |
| 217 |  Joincoin J | US$0,02560 | 0,55% | 5,22% | US$63.514 | US$82,38 | 2.481.126 J |
| 218 |  Sexcoin SXC | US$0,0005663 | 4,73% | -22,05% | US$62.979 | US$31,18 | 111.213.701 SXC |
| 219 |  Bitmark BTM | US$0,05533 | 10,60% | -14,64% | US$62.004 | US$263,49 | 1.120.600 BTM |
| 220 |  Orbitcoin ORB | US$0,02508 | -1,30% | 8,53% | US$61.901 | US$4,81 | 2.467.825 ORB |
| 221 |  NXTprivacy NXTprivacy | US$0,06178 | 4,09% | 0,00% | US$61.776 | US$34,29 | 1.000.000 NXTprivacy |
| 222 |  Energycoin ENRG | US$0,0005131 | -24,70% | -16,65% | US$61.344 | US$116,08 | 119.564.265 ENRG |
| 223 |  FlutterCoin FLT | US$0,0002114 | 6,21% | -5,67% | US$61.342 | US$205,45 | 290.118.931 FLT |
| 224 |  Coinomat CNMT | US$0,02024 | 12,93% | 33,70% | US$60.735 | US$208,50 | 3.000.000 CNMT |
| 225 |  Sembro Token SMBR | US$0,02414 | -22,42% | -28,61% | US$60.411 | US$0,9530 | 2.502.622 SMBR |
| 226 |  Gambit GAM | US$0,02992 | 2,45% | 14,27% | US$60.179 | US$0,2174 | 2.011.028 GAM |
| 227 |  FreeMarket MRKT | US$0,08228 | 1,07% | 0,00% | US$59.245 | US$0,4114 | 720.000 MRKT |
| 228 |  Buongiorno Caffe BGCAFFE | US$0,5144 | 2,75% | 8,78% | US$56.223 | US$1,03 | 109.295 BGCAFFE |
| 229 |  LTBcoin LTBC | US$0,0001251 | 0,87% | 2,55% | US$54.808 | US$9,02 | 437.984.320 LTBC |
| 230 |  Terracoin TRC | US$0,003758 | 23,71% | -3,90% | US$53.937 | US$30,26 | 14.351.520 TRC |
| 231 |  microCoin MRC | US$0,000002926 | 26,94% | -1,96% | US$53.836 | US$4,55 | 18.399.618.923 MRC |
| 232 |  HoboNickels HBN | US$0,002503 | -12,37% | -18,89% | US$51.123 | US$45,04 | 20.426.776 HBN |
| 233 |  Cryptofund FUND | US$0,05112 | -4,45% | 6,67% | US$51.118 | US$227,37 | 1.000.000 FUND |
| 234 |  Kobocoin KOBO | US$0,002086 | 118,86% | 193,64% | US$50.660 | US$22,58 | 24.290.004 KOBO |
| 235 |  SuperCoin SUPER | US$0,001293 | 0,64% | -20,04% | US$48.830 | US$21,54 | 37.775.916 SUPER |
| 236 |  Extremecoin EXC | US$0,01314 | -6,72% | -1,95% | US$48.338 | US$105,43 | 3.679.581 EXC |
| 237 |  CannaCoin CCN | US$0,01022 | -0,49% | -30,87% | US$47.733 | US$10,98 | 4.668.875 CCN |
| 238 |  CORE CORE | US$0,1088 | -13,26% | -1,66% | US$47.583 | US$92,99 | 437.498 CORE |
| 239 |  Woodcoin LOG | US$0,005898 | -5,03% | -6,34% | US$47.393 | US$10,53 | 8.035.193 LOG |
| 240 |  Bean Cash BITB | US$0,00003787 | -0,03% | 16,89% | US$47.068 | US$288,32 | 1.242.963.000 BITB |
| 241 |  Droidz DRZ | US$0,005827 | -4,90% | 3,80% | US$46.733 | US$87,26 | 8.019.771 DRZ |
| 242 |  Bottlecaps CAP | US$0,0009928 | 6,55% | 8,72% | US$45.816 | US$10,72 | 46.150.032 CAP |
| 243 |  SOILcoin SOIL | US$0,01352 | -5,23% | 20,31% | US$45.699 | US$94,39 | 3.381.312 SOIL |
| 244 |  CommunityCoin COMM | US$0,00004171 | 0,68% | 40,99% | US$44.104 | US$25,64 | 1.057.344.896 COMM |
| 245 |  Sonic SSD | US$0,001916 | 0,17% | -4,34% | US$42.904 | US$0,7649 | 22.390.559 SSD |
| 246 |  Moin MOIN | US$0,004588 | 22,91% | -54,99% | US$42.435 | US$31,41 | 9.248.339 MOIN |
| 247 |  Qibuck QBK | US$0,08113 | -2,10% | 12,12% | US$41.926 | US$6,18 | 516.798 QBK |
| 248 |  LiteDoge LDOGE | US$0,000004171 | 0,68% | -1,31% | US$41.641 | US$0,05698 | 9.982.940.139 LDOGE |
| 249 |  Magi XMG | US$0,01029 | 9,97% | -3,99% | US$41.326 | US$226,23 | 4.015.559 XMG |
| 250 |  Bata BTA | US$0,009730 | 2,82% | 8,71% | US$40.967 | US$238,13 | 4.210.495 BTA |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.