Data Historis Harga Kripto 10/03/2016
Daftar harga kripto yang direkam pada tanggal 10/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UniCoin UNIC | US$0,0009177 | 88,23% | -12,83% | US$2.329 | US$0,3967 | 2.537.972 UNIC |
| 402 |  ChipCoin CHIP | US$0,0002211 | 0,00% | 0,00% | US$2.286 | US$2,38 | 10.341.384 CHIP |
| 403 |  CryptoCircuits CIRC | US$0,0008344 | -20,08% | -43,54% | US$2.267 | US$3,40 | 2.716.962 CIRC |
| 404 |  Guncoin GUN | US$0,00003337 | -11,04% | -25,25% | US$2.226 | US$1,58 | 66.699.828 GUN |
| 405 |  GamerholicCoin GHC | US$0,002740 | 4,83% | 29,64% | US$2.138 | US$34,64 | 780.330 GHC |
| 406 |  Dreamcoin DRM | US$0,0008718 | 0,72% | 0,00% | US$2.108 | US$2,66 | 2.418.523 DRM |
| 407 |  Dirac XDQ | US$0,004505 | 0,68% | 14,63% | US$2.036 | US$4,78 | 451.885 XDQ |
| 408 |  MapCoin MAPC | US$0,0006591 | -29,05% | 0,00% | US$1.980 | US$7,59 | 3.004.809 MAPC |
| 409 |  BitStone BST | US$0,004359 | -57,89% | 0,00% | US$1.979 | US$2,70 | 453.923 BST |
| 410 |  PrimeChain PRIME | US$0,0004675 | -17,70% | -35,26% | US$1.676 | US$0,09853 | 3.585.867 PRIME |
| 411 |  SoonCoin SOON | US$0,0001334 | 1,17% | 24,14% | US$1.663 | US$0,4850 | 12.462.620 SOON |
| 412 |  Full Integrity Coin FIC | US$0,000004205 | -2,69% | -50,26% | US$1.577 | US$63,36 | 374.958.050 FIC |
| 413 |  bitEUR BITEUR | US$1,12 | 0,00% | 2,57% | US$1.515 | US$422,60 | 1.349 BITEUR |
| 414 |  Cerium XCE | US$0,0006181 | 22,92% | -50,75% | US$1.447 | US$0,1044 | 2.341.766 XCE |
| 415 |  Pura PURA | US$0,000008342 | 0,68% | -9,22% | US$1.386 | US$1,06 | 166.090.474 PURA |
| 416 |  Eurocoin EUC | US$0,0004046 | 41,53% | 328,44% | US$1.303 | US$15,45 | 3.220.632 EUC |
| 417 |  MMXVI MMXVI | US$0,0003982 | -20,26% | -30,05% | US$1.249 | US$0,9962 | 3.135.627 MMXVI |
| 418 |  Digital Credits DGCS | US$0,0002070 | 0,51% | -48,96% | US$1.221 | US$10,65 | 5.897.868 DGCS |
| 419 |  BeaverCoin BVC | US$0,0004133 | 0,09% | -43,62% | US$1.187 | US$8,77 | 2.871.602 BVC |
| 420 |  DeltaCredits DCRE | US$0,01255 | 0,23% | -70,46% | US$1.163 | US$8,48 | 92.681 DCRE |
| 421 |  HeelCoin HEEL | US$0,0002169 | 118,14% | 60,50% | US$1.146 | US$24,23 | 5.281.765 HEEL |
| 422 |  ParallelCoin DUO | US$0,004196 | -33,95% | -9,49% | US$1.026 | US$0,4616 | 244.474 DUO |
| 423 |  Money $$$ | US$0,00002086 | 0,68% | -6,49% | US$957 | US$1,98 | 45.887.218 $$$ |
| 424 |  SydPak SDP | US$0,005423 | 0,75% | -46,54% | US$840 | US$0,7592 | 154.939 SDP |
| 425 |  CRTCoin CRT | US$0,01043 | 0,68% | -1,31% | US$827 | US$4,17 | 79.270 CRT |
| 426 |  TopCoin TOP | US$0,00002503 | 0,00% | 11,45% | US$786 | US$0,04411 | 31.424.575 TOP |
| 427 |  DarkTron DRKT | US$0,0008694 | 0,17% | 0,00% | US$759 | US$0,04160 | 872.872 DRKT |
| 428 |  FreedomCoin FRDC | US$0,001854 | 1,31% | 0,00% | US$742 | US$0,04636 | 400.285 FRDC |
| 429 |  TurboStake TRBO | US$0,00002310 | -7,06% | -24,41% | US$733 | US$26,66 | 31.743.767 TRBO |
| 430 |  Dibbits DIBS | US$0,001264 | 0,00% | 0,00% | US$637 | US$0,7540 | 504.303 DIBS |
| 431 |  Bantam BNT | US$0,0002586 | -7,07% | 7,80% | US$619 | US$0,1944 | 2.394.101 BNT |
| 432 |  Metal Music Coin MTLMC3 | US$0,000008342 | -40,52% | -64,09% | US$616 | US$1,13 | 73.893.541 MTLMC3 |
| 433 |  Evotion EVO | US$0,0003912 | 109,13% | 109,77% | US$598 | US$28,43 | 1.529.360 EVO |
| 434 |  Graffiti GRF | US$0,00002920 | 0,00% | 0,00% | US$585 | US$0,04179 | 20.024.907 GRF |
| 435 |  Evil Coin EVIL | US$0,0001072 | 0,03% | 18,00% | US$581 | US$6,36 | 5.421.520 EVIL |
| 436 |  Elite 1337 | US$0,00003025 | 3,59% | -0,58% | US$564 | US$63,21 | 18.645.996 1337 |
| 437 |  IvugeoCoin IEC | US$0,0004380 | 12,46% | -49,27% | US$524 | US$47,71 | 1.196.873 IEC |
| 438 |  Lyrabar LYB | US$0,0004773 | -31,12% | -75,41% | US$519 | US$11,35 | 1.086.721 LYB |
| 439 |  Alexium AUM | US$0,00002503 | 0,00% | 48,06% | US$508 | US$1,00 | 20.297.336 AUM |
| 440 |  Unrealcoin URC | US$0,00007091 | 0,00% | 52,52% | US$498 | US$0,2418 | 7.024.402 URC |
| 441 |  GuccioneCoin GCC | US$0,00003337 | -21,73% | -78,75% | US$491 | US$5,68 | 14.715.857 GCC |
| 442 |  Crypto CTO | US$0,0001122 | -30,74% | -63,56% | US$474 | US$3,07 | 4.224.389 CTO |
| 443 |  Selfiecoin SLFI | US$0,000004171 | 0,00% | 0,00% | US$450 | US$0,05423 | 107.829.281 SLFI |
| 444 |  BowsCoin BSC | US$0,00009757 | 19,83% | -76,05% | US$362 | US$2,94 | 3.709.452 BSC |
| 445 |  ZombieCoin ZMC | US$0,00005006 | -28,93% | 36,16% | US$337 | US$0,1785 | 6.738.081 ZMC |
| 446 |  NativeCoin N8V | US$0,00001251 | 0,68% | -40,79% | US$289 | US$0,003136 | 23.099.901 N8V |
| 447 |  OsmiumCoin OS76 | US$0,003921 | 45,97% | -16,75% | US$276 | US$5,73 | 70.425 OS76 |
| 448 |  Ozziecoin OZC | US$0,000001315 | 0,47% | 19,73% | US$261 | US$0,3163 | 198.202.500 OZC |
| 449 |  CleverCoin CLV | US$0,00008342 | 0,00% | -21,00% | US$194 | US$18,39 | 2.319.498 CLV |
| 450 |  Zoom ZOOM | US$0,002686 | 1,79% | -2,52% | US$181 | US$0,01075 | 67.417 ZOOM |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.