Data Historis Harga Kripto 10/03/2016
Daftar harga kripto yang direkam pada tanggal 10/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NeuCoin NEU | US$0,003796 | 5,30% | -2,49% | US$807.345 | US$223,00 | 212.689.126 NEU |
| 152 |  AmberCoin AMBER | US$0,01848 | -33,65% | 13,91% | US$799.510 | US$78,16 | 43.263.403 AMBER |
| 153 |  FairCoin FAIR | US$0,01502 | 34,28% | 14,38% | US$787.461 | US$303,44 | 52.425.387 FAIR |
| 154 |  Swarm SWARM | US$0,007592 | -2,19% | 23,64% | US$758.750 | US$319,39 | 99.945.431 SWARM |
| 155 |  CasinoCoin CSC | US$0,01382 | -5,97% | 5,40% | US$506.437 | US$226,60 | 36.658.205 CSC |
| 156 |  Diamond DMD | US$0,3095 | 1,85% | -6,00% | US$479.655 | US$293,07 | 1.549.699 DMD |
| 157 |  Unobtanium UNO | US$2,12 | 4,63% | -1,67% | US$417.399 | US$193,36 | 196.806 UNO |
| 158 |  FlavorCoin FLVR | US$0,006257 | 0,68% | -74,03% | US$314.997 | US$4,36 | 50.343.480 FLVR |
| 159 |  Bitswift BITS | US$0,07518 | 57,65% | 35,87% | US$304.146 | US$13,51 | 4.045.346 BITS |
| 160 |  Curecoin CURE | US$0,01141 | -3,27% | -11,93% | US$301.700 | US$262,77 | 26.431.310 CURE |
| 161 |  AsiaCoin AC | US$0,0007508 | 13,64% | 13,58% | US$300.256 | US$89,01 | 399.902.963 AC |
| 162 |  InstantDEX DEX | US$0,3002 | 0,00% | 50,78% | US$300.181 | US$93,06 | 1.000.000 DEX |
| 163 |  Nas NAS | US$0,00002920 | -4,48% | -31,06% | US$291.986 | US$119,65 | 10.000.000.000 NAS |
| 164 |  Yocoin YOC | US$0,01337 | 3,41% | -10,61% | US$230.962 | US$165,57 | 17.277.900 YOC |
| 165 |  BitBay BAY | US$0,0002062 | 6,03% | 6,59% | US$206.962 | US$489,58 | 1.003.653.805 BAY |
| 166 |  Bullion CBX | US$0,2087 | -13,85% | -19,27% | US$202.190 | US$48,95 | 968.845 CBX |
| 167 |  e-Gulden EFL | US$0,01381 | 1,12% | 5,67% | US$195.311 | US$194,86 | 14.140.798 EFL |
| 168 |  Virtacoin VTA | US$0,00001667 | 16,67% | 1,41% | US$194.831 | US$121,06 | 11.685.026.453 VTA |
| 169 |  NetCoin NET | US$0,0002877 | 3,77% | -10,68% | US$177.603 | US$154,33 | 617.377.660 NET |
| 170 |  Aeon AEON | US$0,01623 | 0,73% | 2,68% | US$173.103 | US$78,94 | 10.668.162 AEON |
| 171 |  NavCoin NAV | US$0,002830 | 25,12% | 36,09% | US$168.651 | US$312,08 | 59.599.414 NAV |
| 172 |  SaluS SLS | US$0,1685 | -18,37% | 31,48% | US$168.568 | US$15,65 | 1.000.354 SLS |
| 173 |  Zeitcoin ZEIT | US$0,000004385 | -7,16% | -46,08% | US$148.584 | US$258,10 | 33.881.704.566 ZEIT |
| 174 |  FIMKrypto FIMK | US$0,0003128 | 6,49% | 34,95% | US$142.128 | US$1,88 | 454.311.198 FIMK |
| 175 |  SkyNET SKYNET | US$0,1566 | 105,88% | -21,33% | US$140.050 | US$12,95 | 894.223 SKYNET |
| 176 |  XCurrency XC | US$0,02372 | -13,58% | -7,13% | US$134.346 | US$200,74 | 5.662.895 XC |
| 177 |  EuropeCoin ERC | US$0,001410 | 47,24% | 13,81% | US$133.881 | US$92,08 | 94.961.504 ERC |
| 178 |  LIQUID LQD | US$0,3774 | -19,52% | -39,63% | US$128.971 | US$145,01 | 341.714 LQD |
| 179 |  Carboncoin CARBON | US$0,000008342 | 101,36% | -34,21% | US$128.354 | US$83,51 | 15.385.664.622 CARBON |
| 180 |  FLO FLO | US$0,001262 | -2,88% | 13,53% | US$128.197 | US$181,82 | 101.569.400 FLO |
| 181 |  Viacoin VIA | US$0,006163 | 1,46% | -0,40% | US$125.183 | US$94,41 | 20.311.723 VIA |
| 182 |  Mooncoin MOON | US$0,0000005781 | 4,28% | 6,07% | US$122.072 | US$22,73 | 211.178.674.726 MOON |
| 183 |  SmileyCoin SMLY | US$0,000004800 | 50,37% | 20,03% | US$121.246 | US$183,23 | 25.261.930.000 SMLY |
| 184 |  UltraCoin UTC | US$0,003754 | -2,53% | 31,48% | US$121.090 | US$56,60 | 32.255.290 UTC |
| 185 |  MAZA MAZA | US$0,0001372 | 7,08% | -0,72% | US$118.839 | US$190,23 | 865.886.100 MAZA |
| 186 |  AudioCoin ADC | US$0,0001547 | -13,10% | -14,83% | US$117.385 | US$455,18 | 758.615.785 ADC |
| 187 |  Nxttycoin NXTTY | US$0,0001169 | 9,90% | -1,49% | US$116.930 | US$228,96 | 1.000.000.000 NXTTY |
| 188 |  Pandacoin PND | US$0,000003543 | 28,70% | 3,95% | US$115.216 | US$18,90 | 32.514.916.898 PND |
| 189 |  MaryJane MARYJ | US$0,002204 | 42,31% | 38,32% | US$114.364 | US$201,72 | 51.882.618 MARYJ |
| 190 |  Dogeparty XDP | US$0,04125 | -0,30% | 0,00% | US$110.460 | US$11,66 | 2.678.141 XDP |
| 191 |  TEKcoin TEK | US$0,0009536 | 27,83% | 15,77% | US$106.295 | US$322,84 | 111.471.627 TEK |
| 192 |  TrustPlus TRUST | US$0,003258 | -21,05% | -23,15% | US$104.529 | US$100,00 | 32.086.595 TRUST |
| 193 |  Stealth XST | US$0,004462 | -10,95% | -16,92% | US$103.580 | US$132,32 | 23.214.726 XST |
| 194 |  MMNXT MMNXT | US$0,009585 | 0,00% | 28,57% | US$95.855 | US$7,93 | 10.000.000 MMNXT |
| 195 |  jl777hodl JLH | US$0,009571 | 0,00% | 0,00% | US$95.710 | US$328,74 | 10.000.000 JLH |
| 196 |  Pangea Poker PANGEA | US$0,08797 | -19,83% | 19,45% | US$87.909 | US$57,62 | 999.352 PANGEA |
| 197 |  Colossuscoin V2 CV2 | US$0,000004171 | 0,67% | 3,42% | US$85.740 | US$21,67 | 20.555.941.488 CV2 |
| 198 |  Deutsche eMark DEM | US$0,004543 | 30,42% | 8,06% | US$85.732 | US$33,89 | 18.872.363 DEM |
| 199 |  CoinoIndex INDEX | US$251,64 | 3,81% | 5,45% | US$85.152 | US$147,36 | 338 INDEX |
| 200 |  Node NODE | US$0,00008272 | 8,97% | 14,89% | US$82.725 | US$0,6714 | 1.000.000.000 NODE |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.