Data Historis Harga Kripto 10/03/2016
Daftar harga kripto yang direkam pada tanggal 10/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GAIA GAIA | US$0,001677 | 5,12% | 27,80% | US$40.414 | US$173,97 | 24.101.381 GAIA |
| 252 |  Steps STEPS | US$0,002862 | 0,19% | 5,84% | US$39.844 | US$87,47 | 13.922.759 STEPS |
| 253 |  Titcoin TIT | US$0,0009223 | 10,96% | 7,50% | US$39.482 | US$299,68 | 42.808.073 TIT |
| 254 |  NobleNXT NOXT | US$0,07138 | 0,68% | 26,97% | US$39.360 | US$32,72 | 551.428 NOXT |
| 255 |  Woodshares WS | US$0,003804 | 1,82% | 0,00% | US$38.831 | US$4,13 | 10.208.382 WS |
| 256 |  BBQCoin BQC | US$0,0008026 | -7,60% | -0,76% | US$38.645 | US$151,66 | 48.148.834 BQC |
| 257 |  Uniform Fiscal Object UFO | US$0,00001668 | 0,68% | -18,08% | US$38.611 | US$87,90 | 2.314.151.262 UFO |
| 258 |  Sterlingcoin SLG | US$0,009944 | 1,49% | 15,19% | US$38.595 | US$123,35 | 3.881.156 SLG |
| 259 |  SecretCoin SCRT | US$0,009113 | 2,68% | -4,64% | US$38.317 | US$93,22 | 4.204.801 SCRT |
| 260 |  Bitcredits BCR | US$0,001389 | 4,46% | 22,26% | US$36.786 | US$62,36 | 26.483.429 BCR |
| 261 |  Datacoin DTC | US$0,002626 | -8,36% | -2,91% | US$36.763 | US$27,36 | 13.998.538 DTC |
| 262 |  Sync SYNC | US$30,87 | 9,56% | 16,76% | US$36.328 | US$172,52 | 1.177 SYNC |
| 263 |  ClearingHouse XCH | US$0,0003366 | 102,04% | 107,15% | US$34.942 | US$16,37 | 103.807.697 XCH |
| 264 |  Coin2.1 C2 | US$0,0003464 | -15,47% | -20,17% | US$34.629 | US$42,83 | 99.976.323 C2 |
| 265 |  FoldingCoin FLDC | US$0,0001253 | 3,02% | -9,51% | US$34.515 | US$53,78 | 275.500.000 FLDC |
| 266 |  Franko FRK | US$0,05506 | 0,68% | 26,12% | US$34.247 | US$34,23 | 621.984 FRK |
| 267 |  CryptCoin CRYPT | US$0,005577 | 18,81% | 30,88% | US$33.622 | US$45,84 | 6.028.763 CRYPT |
| 268 |  Piggycoin PIGGY | US$0,00007022 | 14,55% | 14,12% | US$33.615 | US$163,75 | 478.715.581 PIGGY |
| 269 |  ARCHcoin ARCH | US$0,001988 | 2,26% | -1,24% | US$32.800 | US$270,94 | 16.499.085 ARCH |
| 270 |  Moneta MNTA | US$0,001958 | -6,99% | 125,51% | US$32.730 | US$18,58 | 16.712.688 MNTA |
| 271 |  ZiftrCOIN ZRC | US$0,002507 | -0,30% | 10,13% | US$32.022 | US$30,45 | 12.773.630 ZRC |
| 272 |  Elacoin ELC | US$0,06048 | 32,71% | 0,00% | US$31.822 | US$0,7862 | 526.193 ELC |
| 273 |  Trollcoin TROLL | US$0,00006189 | 0,91% | 0,85% | US$31.154 | US$6,54 | 503.379.380 TROLL |
| 274 |  Dimecoin DIME | US$0,00000006613 | 4,48% | 170,22% | US$31.087 | US$25,09 | 470.061.066.704 DIME |
| 275 |  LottoCoin LOT | US$0,000002137 | 0,48% | -1,86% | US$30.966 | US$0,09949 | 14.491.014.421 LOT |
| 276 |  Canada eCoin CDN | US$0,0003177 | 4,76% | -18,49% | US$29.125 | US$31,91 | 91.673.129 CDN |
| 277 |  HTML5COIN HTML5 | US$0,0000006829 | 49,11% | 54,13% | US$27.767 | US$81,79 | 40.659.020.000 HTML5 |
| 278 |  Synergy SNRG | US$0,02503 | -1,12% | 0,00% | US$27.156 | US$21,48 | 1.085.044 SNRG |
| 279 |  CryptoEscudo CESC | US$0,0001873 | 5,67% | -26,18% | US$26.992 | US$56,82 | 144.105.100 CESC |
| 280 |  MMBTCD MMBTCD | US$0,06526 | -13,25% | 33,33% | US$26.103 | US$143,83 | 400.000 MMBTCD |
| 281 |  BitSend BSD | US$0,002856 | 10,70% | 52,94% | US$26.041 | US$118,56 | 9.118.000 BSD |
| 282 |  Dashcoin DSH | US$0,002115 | -26,16% | 7,83% | US$25.505 | US$93,62 | 12.058.917 DSH |
| 283 |  DopeCoin DOPE | US$0,0001794 | -13,23% | -29,68% | US$25.318 | US$45,53 | 141.157.233 DOPE |
| 284 |  Sprouts SPRTS | US$0,00003337 | 13,75% | 32,59% | US$24.606 | US$20,33 | 737.381.631 SPRTS |
| 285 |  Privatebet Privatebet | US$0,06091 | 4,09% | -17,40% | US$24.363 | US$57,38 | 400.000 Privatebet |
| 286 |  Truckcoin TRK | US$0,0004463 | 143,19% | 37,14% | US$24.255 | US$158,29 | 54.343.287 TRK |
| 287 |  TeslaCoin TES | US$0,0003657 | 27,92% | -5,78% | US$24.115 | US$10,55 | 65.945.351 TES |
| 288 |  Ratecoin XRA | US$0,0002836 | 128,21% | 36,28% | US$24.068 | US$31,51 | 84.854.274 XRA |
| 289 |  SmartCoin SMC | US$0,001143 | 1,79% | 66,18% | US$23.998 | US$66,41 | 20.997.446 SMC |
| 290 |  DarkCash DRKC | US$0,005327 | 0,00% | 0,00% | US$22.949 | US$0,07091 | 4.308.300 DRKC |
| 291 |  Uro URO | US$0,01978 | -7,40% | -16,33% | US$22.495 | US$12,71 | 1.137.019 URO |
| 292 |  MetalCoin METAL | US$0,0002920 | -7,07% | 38,17% | US$22.461 | US$2,67 | 76.925.527 METAL |
| 293 |  The Viral Exchange TVE | US$0,04524 | 0,00% | -59,09% | US$22.121 | US$50,75 | 488.918 TVE |
| 294 |  Marscoin MARS | US$0,001126 | -1,15% | -10,34% | US$21.245 | US$44,68 | 18.863.731 MARS |
| 295 |  Sativacoin STV | US$0,002987 | 66,70% | 23,67% | US$21.081 | US$31,39 | 7.058.608 STV |
| 296 |  Pesetacoin PTC | US$0,0001710 | -2,84% | 25,07% | US$19.696 | US$41,92 | 115.164.649 PTC |
| 297 |  020LondonCoin 020 | US$0,0000001297 | 45,74% | 28,80% | US$19.316 | US$3,14 | 148.939.030.248 020 |
| 298 |  HempCoin THC | US$0,0001126 | 8,73% | -11,18% | US$18.871 | US$64,44 | 167.558.889 THC |
| 299 |  ECC ECC | US$0,0000009628 | -19,00% | 21,30% | US$18.751 | US$0,00002583 | 19.476.158.737 ECC |
| 300 |  BitcoinTX BTX | US$0,0002586 | -0,11% | -22,45% | US$18.746 | US$51,44 | 72.485.599 BTX |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.