Data Historis Harga Kripto 10/03/2016
Daftar harga kripto yang direkam pada tanggal 10/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wild Beast Block WBB | US$0,1504 | 36,75% | 420,00% | US$209.142 | US$3.219,09 | 1.390.768 WBB |
| 102 |  Circuits of Value COVAL | US$0,0005089 | 4,02% | -22,12% | US$203.556 | US$3.105,69 | 400.000.000 COVAL |
| 103 |  SpreadCoin SPR | US$0,03942 | 13,95% | -0,57% | US$198.890 | US$1.322,06 | 5.045.652 SPR |
| 104 |  Diem DIEM | US$0,000008266 | 10,46% | 13,05% | US$179.696 | US$3.484,63 | 21.739.971.929 DIEM |
| 105 |  TileCoin XTC | US$0,001797 | 4,27% | 12,32% | US$179.674 | US$1.712,20 | 100.000.000 XTC |
| 106 |  Devcoin DVC | US$0,00001605 | 9,22% | 58,75% | US$172.832 | US$670,22 | 10.768.460.050 DVC |
| 107 |  Burst BURST | US$0,0001480 | 3,08% | 1,29% | US$164.947 | US$3.063,90 | 1.114.878.762 BURST |
| 108 |  PotCoin POT | US$0,0007336 | 8,44% | -18,87% | US$155.891 | US$707,14 | 212.507.328 POT |
| 109 |  Silkcoin SILK | US$0,003400 | -3,59% | 91,73% | US$148.748 | US$994,69 | 43.755.188 SILK |
| 110 |  BitShares PTS PTS | US$0,0001376 | 74,83% | 23,92% | US$137.626 | US$869,41 | 999.999.386 PTS |
| 111 |  NautilusCoin NAUT | US$0,02151 | -4,84% | -0,51% | US$128.634 | US$1.824,57 | 5.979.119 NAUT |
| 112 |  Bytecent BYC | US$0,1325 | -2,79% | -1,68% | US$124.004 | US$16.526,71 | 936.178 BYC |
| 113 |  Boolberry BBR | US$0,01734 | -5,88% | 0,42% | US$115.096 | US$1.627,32 | 6.636.397 BBR |
| 114 |  HyperStake HYP | US$0,0002957 | 2,34% | 13,76% | US$114.071 | US$839,18 | 385.796.097 HYP |
| 115 |  Hyper HYPER | US$0,01933 | -0,86% | -8,25% | US$110.188 | US$512,66 | 5.700.506 HYPER |
| 116 |  bitUSD BITUSD | US$1,00 | -6,50% | 0,13% | US$101.590 | US$24.295,71 | 101.229 BITUSD |
| 117 |  TransferCoin TX | US$0,01845 | -4,06% | -22,84% | US$98.683 | US$892,01 | 5.349.293 TX |
| 118 |  OKCash OK | US$0,001535 | 7,22% | 24,84% | US$96.669 | US$4.419,19 | 62.979.955 OK |
| 119 |  Blitzcash BLITZ | US$0,02444 | 32,76% | 34,41% | US$96.489 | US$2.317,56 | 3.947.457 BLITZ |
| 120 |  Ubiq UBQ | US$0,02627 | 2,47% | -2,29% | US$92.916 | US$1.788,57 | 3.536.918 UBQ |
| 121 |  Rubies RBIES | US$0,01778 | -11,07% | -39,72% | US$89.211 | US$906,48 | 5.017.258 RBIES |
| 122 |  bitCNY BITCNY | US$0,1527 | 0,21% | 0,16% | US$89.167 | US$32.273,05 | 584.036 BITCNY |
| 123 |  Groestlcoin GRS | US$0,001418 | 10,31% | -10,18% | US$88.895 | US$760,20 | 62.709.888 GRS |
| 124 |  WARP WARP | US$0,07603 | 2,66% | -56,96% | US$83.266 | US$6.869,80 | 1.095.224 WARP |
| 125 |  WhiteCoin XWC | US$0,0002378 | -27,36% | 40,63% | US$72.893 | US$520,29 | 306.584.146 XWC |
| 126 |  Horizon HZ | US$0,00007128 | -0,80% | -16,06% | US$71.082 | US$1.087,18 | 997.285.886 HZ |
| 127 |  RhinoCoin RHC | US$0,4577 | -3,20% | -20,23% | US$65.143 | US$713.824 | 142.335 RHC |
| 128 |  Fibre FIBRE | US$0,09031 | 24,92% | 15,76% | US$57.651 | US$726,40 | 638.334 FIBRE |
| 129 |  PIVX PIVX | US$0,004086 | 0,53% | -16,98% | US$56.222 | US$4.297,49 | 13.758.501 PIVX |
| 130 |  Adzcoin ADZ | US$0,02503 | -5,93% | 56,55% | US$40.961 | US$775,10 | 1.636.160 ADZ |
| 131 |  Destiny DES | US$0,2428 | 13,84% | 309,20% | US$35.822 | US$5.545,42 | 147.562 DES |
| 132 |  Sphere SPHR | US$0,01085 | -9,44% | 7,86% | US$33.435 | US$18.654,43 | 3.082.940 SPHR |
| 133 |  Quatloo QTL | US$0,006402 | 5,88% | 37,65% | US$32.409 | US$635,70 | 5.062.002 QTL |
| 134 |  bitBTC BITBTC | US$416,09 | 0,34% | -1,56% | US$26.900 | US$7.136,17 | 65 BITBTC |
| 135 |  Crown CRW | US$0,001815 | -12,10% | -19,04% | US$13.582 | US$2.436,02 | 7.483.650 CRW |
| 136 |  DigiCube CUBE | US$0,004190 | -22,34% | -51,59% | US$13.487 | US$558,82 | 3.218.876 CUBE |
| 137 |  bitSilver BITSILVER | US$15,51 | 1,37% | 2,94% | US$13.168 | US$3.029,15 | 849 BITSILVER |
| 138 |  Asiadigicoin ADCN | US$0,1173 | -8,95% | 2,63% | US$11.040 | US$632,46 | 94.150 ADCN |
| 139 |  bitGold BITGOLD | US$1.267,25 | 0,00% | 0,67% | US$10.443 | US$816,64 | 8 BITGOLD |
| 140 |  KhanCoin KNC | US$0,1328 | 50,75% | 94,52% | US$9.379 | US$17.984,67 | 70.631 KNC |
| 141 |  Universal Currency UNIT | US$0,0005757 | -23,67% | -42,21% | US$6.840 | US$2.457,80 | 11.881.670 UNIT |
| 142 |  DubaiCoin DBIC | US$0,002294 | 13,97% | 0,00% | US$6.196 | US$756,08 | 2.700.700 DBIC |
| 143 |  AnarchistsPrime ACP | US$0,001961 | 23,36% | 108,33% | US$4.368 | US$859,97 | 2.227.766 ACP |
| 144 |  Agoras Tokens AGRS | US$0,1381 | -21,31% | -23,35% | US$5.801.057 | US$383,27 | 42.000.000 AGRS |
| 145 |  CoinoUSD XUSD | US$0,9928 | 0,00% | 0,00% | US$3.483.387 | US$45,88 | 3.508.816 XUSD |
| 146 |  SolarFarm CELL | US$0,006169 | -4,07% | -5,77% | US$1.793.070 | US$12,32 | 290.646.350 CELL |
| 147 |  FuelCoin FC2 | US$0,01444 | 7,90% | -3,38% | US$1.447.233 | US$213,87 | 100.206.032 FC2 |
| 148 |  Rimbit RBT | US$0,01136 | 0,66% | -2,20% | US$1.295.232 | US$15,70 | 113.975.578 RBT |
| 149 |  Scotcoin SCOT | US$0,001276 | -0,76% | -9,52% | US$1.276.396 | US$172,09 | 1.000.000.000 SCOT |
| 150 |  BlockShares BKS | US$6,50 | -0,36% | 0,00% | US$1.217.526 | US$162,07 | 187.438 BKS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.