Data Historis Harga Kripto 10/03/2016
Daftar harga kripto yang direkam pada tanggal 10/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DayTraderCoin DTC | US$0,01588 | 0,00% | 20,65% | US$17.854 | US$5,20 | 1.124.327 DTC |
| 302 |  Fantomcoin FCN | US$0,004588 | 0,68% | -11,63% | US$17.431 | US$3,25 | 3.798.965 FCN |
| 303 |  SwagBucks BUCKS | US$0,2169 | 0,80% | 519,34% | US$17.223 | US$17,38 | 79.391 BUCKS |
| 304 |  Neutron NTRN | US$0,001359 | 4,46% | 5,12% | US$17.147 | US$40,11 | 12.617.684 NTRN |
| 305 |  MonetaryUnit MUE | US$0,0001980 | 5,14% | -4,23% | US$16.806 | US$38,74 | 84.877.560 MUE |
| 306 |  OrangeCoin OC | US$0,0002753 | 3,82% | -6,95% | US$16.660 | US$0,6781 | 60.516.348 OC |
| 307 |  Bitz BITZ | US$0,008235 | -36,32% | -6,65% | US$16.324 | US$2,02 | 1.982.193 BITZ |
| 308 |  SongCoin SONG | US$0,0007341 | 7,13% | 34,68% | US$15.992 | US$446,09 | 21.784.000 SONG |
| 309 |  SaffronCoin SFR | US$0,0007842 | -1,42% | -23,51% | US$15.987 | US$7,13 | 20.386.026 SFR |
| 310 |  KlondikeCoin KDC | US$0,002169 | 30,88% | -20,43% | US$15.879 | US$233,55 | 7.320.629 KDC |
| 311 |  Viral VIRAL | US$0,002903 | -9,31% | -24,51% | US$15.590 | US$39,37 | 5.370.095 VIRAL |
| 312 |  IncaKoin NKA | US$0,000004171 | 0,68% | -50,66% | US$15.516 | US$94,39 | 3.719.843.536 NKA |
| 313 |  Bitcoin Plus XBC | US$0,1806 | -6,70% | -3,38% | US$15.137 | US$22,28 | 83.839 XBC |
| 314 |  Granite GRN | US$0,0005206 | 2,89% | 21,43% | US$14.932 | US$19,93 | 28.681.500 GRN |
| 315 |  Francs FRN | US$0,01674 | -63,27% | 3,65% | US$14.864 | US$26,26 | 887.980 FRN |
| 316 |  ParkByte PKB | US$0,003132 | 0,46% | -7,30% | US$14.718 | US$0,6264 | 4.699.639 PKB |
| 317 |  NXTInspect NXTI | US$0,02175 | 4,09% | 19,56% | US$14.704 | US$156,92 | 675.996 NXTI |
| 318 |  PayCon CON | US$0,0008707 | 17,56% | -10,58% | US$14.513 | US$22,06 | 16.668.965 CON |
| 319 |  Quotient XQN | US$0,0007758 | 0,68% | 0,93% | US$14.488 | US$0,3374 | 18.674.163 XQN |
| 320 |  Cygnus CYG | US$0,0009934 | -10,94% | -21,50% | US$13.693 | US$333,64 | 13.784.453 CYG |
| 321 |  Triangles TRI | US$0,2088 | -11,54% | -22,46% | US$13.506 | US$2,05 | 64.694 TRI |
| 322 |  DeBuNe DEBUNE | US$0,05656 | 12,76% | 23,71% | US$13.106 | US$9,38 | 231.731 DEBUNE |
| 323 |  Cryptokenz CYT | US$0,1710 | 0,00% | 0,00% | US$13.100 | US$0,5130 | 76.604 CYT |
| 324 |  Donu DONU | US$0,001496 | 15,12% | 13,22% | US$12.727 | US$230,76 | 8.505.375 DONU |
| 325 |  MultiWalletCoin MWC | US$0,0004463 | 0,00% | 2,52% | US$12.164 | US$0,2607 | 27.254.738 MWC |
| 326 |  VegasCoin VGC | US$0,0004088 | -2,31% | 590,83% | US$12.054 | US$13,07 | 29.487.180 VGC |
| 327 |  Philosopher Stones PHS | US$0,004918 | 0,00% | 14,33% | US$11.947 | US$9,44 | 2.429.219 PHS |
| 328 |  ApexCoin APEX | US$0,001927 | -5,07% | -29,86% | US$11.821 | US$16,21 | 6.133.914 APEX |
| 329 |  Pakcoin PAK | US$0,0004797 | -36,67% | -37,03% | US$11.466 | US$0,07173 | 23.902.150 PAK |
| 330 |  Sling SLING | US$0,01065 | 0,38% | -0,86% | US$11.444 | US$0,2131 | 1.074.095 SLING |
| 331 |  MangoCoinz MCZ | US$0,007871 | 27,80% | 18,05% | US$11.340 | US$31,26 | 1.440.758 MCZ |
| 332 |  GoldPieces GP | US$0,009264 | 0,00% | -14,86% | US$11.304 | US$10,14 | 1.220.161 GP |
| 333 |  PopularCoin POP | US$0,000003505 | 0,42% | -8,73% | US$11.172 | US$0,7879 | 3.187.505.961 POP |
| 334 |  Blakecoin BLC | US$0,001147 | 6,90% | -0,34% | US$11.155 | US$5,90 | 9.724.300 BLC |
| 335 |  AmsterdamCoin AMS | US$0,001129 | 11,32% | -6,74% | US$10.841 | US$111,24 | 9.603.707 AMS |
| 336 |  Limitless VIP VIP | US$0,000008342 | -32,91% | -27,04% | US$10.462 | US$0,1203 | 1.254.100.750 VIP |
| 337 |  CageCoin CAGE | US$0,00000009505 | 44,29% | 18,40% | US$9.588 | US$24,29 | 100.875.158.395 CAGE |
| 338 |  G3N G3N | US$0,001956 | -50,13% | -28,46% | US$9.526 | US$9,45 | 4.869.883 G3N |
| 339 |  Jay JAY | US$0,009571 | -36,42% | 0,00% | US$9.479 | US$6,94 | 990.440 JAY |
| 340 |  HamRadioCoin HAM | US$0,001937 | 0,45% | 7,19% | US$9.363 | US$10,99 | 4.832.897 HAM |
| 341 |  QuazarCoin QCN | US$0,002503 | 0,68% | -1,31% | US$9.113 | US$8,41 | 3.641.104 QCN |
| 342 |  FujiCoin FJC | US$0,00001668 | 0,68% | -10,77% | US$8.451 | US$32,76 | 506.547.449 FJC |
| 343 |  BitBar BTB | US$0,3546 | -30,78% | -46,31% | US$8.387 | US$11,77 | 23.655 BTB |
| 344 |  8Bit 8BIT | US$0,01431 | -5,29% | -44,69% | US$8.374 | US$16,10 | 585.315 8BIT |
| 345 |  SatoshiMadness MAD | US$0,000004171 | 0,00% | -1,31% | US$8.345 | US$0,04171 | 2.000.683.485 MAD |
| 346 |  Neocoin NEC | US$0,001293 | 0,00% | 0,00% | US$7.953 | US$0,04171 | 6.150.310 NEC |
| 347 |  Nyancoin NYAN | US$0,00002920 | -11,91% | -1,31% | US$7.738 | US$2,46 | 265.011.551 NYAN |
| 348 |  GlobalBoost-Y BSTY | US$0,0009484 | 4,53% | -21,44% | US$7.700 | US$5,00 | 8.118.941 BSTY |
| 349 |  ChainCoin CHC | US$0,0007380 | -22,55% | 66,18% | US$7.160 | US$12,45 | 9.701.424 CHC |
| 350 |  ExclusiveCoin EXCL | US$0,0005464 | -3,02% | 6,72% | US$6.998 | US$15,26 | 12.806.827 EXCL |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.