Data Historis Harga Kripto 10/03/2016
Daftar harga kripto yang direkam pada tanggal 10/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaVerde MCN | US$0,0003754 | 4,38% | 40,54% | US$6.925 | US$134,45 | 18.446.258 MCN |
| 352 |  AeroMe AM | US$0,0005548 | 7,12% | -3,49% | US$6.718 | US$2,22 | 12.109.618 AM |
| 353 |  Litecred LTCR | US$0,0002204 | -4,29% | 17,93% | US$6.661 | US$407,22 | 30.227.750 LTCR |
| 354 |  Gapcoin GAP | US$0,0009594 | -17,64% | 10,19% | US$6.490 | US$19,79 | 6.764.805 GAP |
| 355 |  BunnyCoin BUN | US$0,00000006381 | 4,69% | 0,81% | US$6.323 | US$8,77 | 99.104.502.762 BUN |
| 356 |  42-coin 42 | US$100,11 | -2,12% | -29,59% | US$6.210 | US$29,74 | 62 42 |
| 357 |  X-Coin XCO | US$0,0005131 | 4,94% | 34,88% | US$6.125 | US$10,64 | 11.938.156 XCO |
| 358 |  Aiden ADN | US$0,0004171 | -10,11% | -52,33% | US$6.106 | US$33,91 | 14.639.403 ADN |
| 359 |  SHACoin SHA | US$0,00001668 | 0,68% | 0,00% | US$6.099 | US$0,002503 | 365.515.033 SHA |
| 360 |  Manna MANNA | US$0,0001627 | 0,68% | 0,14% | US$6.044 | US$190,63 | 37.155.006 MANNA |
| 361 |  NewYorkCoin NYC | US$0,0000001008 | -0,64% | -0,97% | US$6.022 | US$9,83 | 59.719.935.819 NYC |
| 362 |  GCN Coin GCN | US$0,00000006658 | -24,79% | -5,66% | US$5.901 | US$49,19 | 88.621.910.000 GCN |
| 363 |  BitQuark BTQ | US$0,001135 | 12,57% | 36,67% | US$5.730 | US$125,70 | 5.050.703 BTQ |
| 364 |  Influxcoin INFX | US$0,003677 | 1,91% | -36,78% | US$5.716 | US$45,74 | 1.554.472 INFX |
| 365 |  Bitcoin Scrypt BTCS | US$0,0004296 | -30,40% | -27,08% | US$5.496 | US$0,2133 | 12.792.950 BTCS |
| 366 |  Bitzeny ZNY | US$0,00007091 | 14,10% | 10,11% | US$5.362 | US$11,87 | 75.614.500 ZNY |
| 367 |  Quicksilver QSLV | US$0,001468 | 0,00% | -19,95% | US$5.121 | US$9,03 | 3.487.894 QSLV |
| 368 |  Spots SPT | US$0,0003086 | -22,80% | -16,98% | US$5.118 | US$0,01694 | 16.584.317 SPT |
| 369 |  UnbreakableCoin UNB | US$0,002205 | 0,48% | 0,00% | US$5.024 | US$0,01018 | 2.278.150 UNB |
| 370 |  AntiBitcoin ANTI | US$0,0003010 | 7,36% | -11,70% | US$5.000 | US$207,43 | 16.612.553 ANTI |
| 371 |  MasterTraderCoin MTR | US$0,01638 | 6,83% | 84,11% | US$4.766 | US$19,94 | 291.009 MTR |
| 372 |  Sapience AIFX XAI | US$0,006825 | 0,17% | -39,48% | US$4.672 | US$1,37 | 684.468 XAI |
| 373 |  CAPTcoin CAPT | US$0,001366 | 74,88% | 0,00% | US$4.631 | US$46,16 | 3.389.630 CAPT |
| 374 |  BDSM-FETISH WHIPPED | US$0,008271 | 57,77% | 0,00% | US$4.511 | US$1,46 | 545.423 WHIPPED |
| 375 |  NeoDICE DICE | US$0,004350 | 4,09% | 0,00% | US$4.350 | US$0,05308 | 1.000.000 DICE |
| 376 |  IslaCoin ISL | US$0,002874 | 42,62% | 2,65% | US$4.350 | US$297,84 | 1.513.704 ISL |
| 377 |  Positron TRON | US$0,002607 | 0,00% | -0,84% | US$4.289 | US$0,6041 | 1.645.181 TRON |
| 378 |  Phoenixcoin PXC | US$0,00008760 | -3,82% | -20,32% | US$4.198 | US$0,1011 | 47.919.850 PXC |
| 379 |  Emerald Crypto EMD | US$0,0002127 | 2,69% | 11,85% | US$3.677 | US$1,57 | 17.285.255 EMD |
| 380 |  Vcoin VCN | US$0,0003420 | -42,27% | -0,57% | US$3.452 | US$6,38 | 10.091.388 VCN |
| 381 |  Guarany GUA | US$0,01251 | 74,49% | -4,91% | US$3.405 | US$12,41 | 272.107 GUA |
| 382 |  Cypher CYP | US$0,0005339 | -3,11% | -30,57% | US$3.399 | US$63,73 | 6.365.285 CYP |
| 383 |  PetroDollar XPD | US$0,00005005 | -7,07% | 11,60% | US$3.193 | US$0,04811 | 63.782.147 XPD |
| 384 |  Swing SWING | US$0,003821 | 1,23% | -13,67% | US$3.116 | US$24,71 | 815.548 SWING |
| 385 |  UCoin U | US$0,001155 | 4,15% | -16,12% | US$3.107 | US$303,37 | 2.689.812 U |
| 386 |  Cryptographic Anomaly CGA | US$0,01460 | 13,59% | 5,31% | US$3.085 | US$9,92 | 211.282 CGA |
| 387 |  BitcoinUltra BTCU | US$0,003140 | -52,76% | 200,37% | US$3.079 | US$121,93 | 980.521 BTCU |
| 388 |  Prototanium PR | US$0,01835 | 4,38% | 23,76% | US$2.952 | US$1,02 | 160.858 PR |
| 389 |  ARbit ARB | US$0,0009135 | -39,65% | 0,53% | US$2.922 | US$5,52 | 3.199.055 ARB |
| 390 |  MindCoin MND | US$0,0003157 | 1,62% | -10,90% | US$2.846 | US$6,34 | 9.015.250 MND |
| 391 |  RosCoin ROS | US$0,00003754 | 0,68% | -11,18% | US$2.845 | US$71,85 | 75.787.226 ROS |
| 392 |  Dobbscoin BOB | US$0,0006382 | -2,81% | -2,30% | US$2.775 | US$1,08 | 4.347.690 BOB |
| 393 |  Checkcoin CKC | US$0,0001372 | -22,63% | 0,00% | US$2.670 | US$0,2376 | 19.467.000 CKC |
| 394 |  Bela BELA | US$0,0004213 | -2,33% | -44,47% | US$2.578 | US$322,21 | 6.118.900 BELA |
| 395 |  SproutsExtreme SPEX | US$0,000004171 | 0,68% | -45,14% | US$2.541 | US$162,08 | 609.054.337 SPEX |
| 396 |  EverGreenCoin EGC | US$0,001044 | -0,28% | -14,62% | US$2.511 | US$96,68 | 2.404.507 EGC |
| 397 |  Prime-XI PXI | US$0,0005548 | -6,95% | -30,85% | US$2.510 | US$145,83 | 4.524.561 PXI |
| 398 |  Bubble BUB | US$0,003045 | 2,09% | -15,24% | US$2.341 | US$0,2885 | 768.753 BUB |
| 399 |  Aricoin ARI | US$0,00001668 | 0,68% | -11,91% | US$2.340 | US$0,08308 | 140.262.505 ARI |
| 400 |  Bloodcoin BOD | US$0,000008342 | 0,68% | -1,31% | US$2.330 | US$0,1392 | 279.339.824 BOD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.