Data Historis Harga Kripto 10/03/2016
Daftar harga kripto yang direkam pada tanggal 10/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00004574 | 0,93% | -0,37% | US$1.041.289 | US$613,43 | 22.766.975.855 MINT |
| 52 |  GameCredits GAME | US$0,01852 | 3,23% | 19,56% | US$994.066 | US$5.644,98 | 53.685.576 GAME |
| 53 |  Vertcoin VTC | US$0,04200 | 0,99% | 6,54% | US$969.325 | US$3.938,41 | 23.076.650 VTC |
| 54 |  SuperNET UNITY | US$1,16 | -6,22% | 27,22% | US$949.278 | US$861,84 | 816.061 UNITY |
| 55 |  Infinitecoin IFC | US$0,00001031 | 6,25% | 2,56% | US$934.098 | US$17.932,69 | 90.596.274.910 IFC |
| 56 |  Global Currency Reserve GCR | US$0,009144 | -6,90% | -28,77% | US$919.468 | US$8.883,78 | 100.559.695 GCR |
| 57 |  WorldCoin WDC | US$0,008579 | 6,16% | 5,79% | US$854.964 | US$10.785,31 | 99.657.844 WDC |
| 58 |  GetGems GEMZ | US$0,009649 | 1,25% | -7,53% | US$850.373 | US$2.967,20 | 88.135.217 GEMZ |
| 59 |  Auroracoin AUR | US$0,1056 | -6,00% | 61,60% | US$829.243 | US$1.063,91 | 7.848.997 AUR |
| 60 |  ReddCoin RDD | US$0,00002920 | -3,01% | 2,29% | US$818.294 | US$3.370,44 | 28.023.452.383 RDD |
| 61 |  BoostCoin BOST | US$0,06604 | 7,40% | 4,38% | US$778.372 | US$11.005,96 | 11.786.492 BOST |
| 62 |  Megacoin MEC | US$0,02419 | 7,14% | 3,72% | US$775.201 | US$11.836,19 | 32.043.500 MEC |
| 63 |  Feathercoin FTC | US$0,007486 | -7,53% | -50,69% | US$770.631 | US$2.668,00 | 102.937.320 FTC |
| 64 |  NuBits USNBT | US$0,9993 | -0,36% | -0,79% | US$756.574 | US$17.139,78 | 757.084 USNBT |
| 65 |  DNotes NOTE | US$0,006720 | -4,48% | -8,25% | US$737.032 | US$532,69 | 109.674.437 NOTE |
| 66 |  DigitalNote XDN | US$0,0001042 | -2,68% | 51,12% | US$714.766 | US$9.217,42 | 6.856.316.516 XDN |
| 67 |  BilShares BILS | US$0,0006911 | 6,57% | 5,12% | US$691.109 | US$29.260,54 | 1.000.000.000 BILS |
| 68 |  ShadowCash SDC | US$0,1043 | 35,14% | 37,61% | US$679.324 | US$31.725,29 | 6.514.375 SDC |
| 69 |  Xiaomicoin MI | US$0,001652 | 7,44% | -33,79% | US$667.866 | US$1.625,30 | 404.316.480 MI |
| 70 |  SolarCoin SLR | US$0,01943 | 6,67% | 22,22% | US$665.752 | US$588,11 | 34.264.849 SLR |
| 71 |  ZcCoin ZCC | US$0,01121 | 3,52% | 4,14% | US$660.643 | US$17.195,07 | 58.941.547 ZCC |
| 72 |  Digitalcoin DGC | US$0,02065 | 15,10% | 8,20% | US$635.958 | US$6.695,77 | 30.796.393 DGC |
| 73 |  I/O Coin IOC | US$0,03685 | 4,25% | 110,54% | US$598.225 | US$10.446,81 | 16.236.026 IOC |
| 74 |  CloakCoin CLOAK | US$0,1243 | 7,05% | 23,49% | US$586.635 | US$2.393,45 | 4.719.416 CLOAK |
| 75 |  Zetacoin ZET | US$0,003545 | 2,91% | -14,78% | US$580.845 | US$1.997,03 | 163.849.612 ZET |
| 76 |  UnionCoin UNC | US$0,06911 | 6,37% | 7,93% | US$579.745 | US$7.994,65 | 8.388.608 UNC |
| 77 |  Expanse EXP | US$0,4870 | -11,38% | -16,09% | US$569.949 | US$89.602,78 | 1.170.379 EXP |
| 78 |  Tickets TIX | US$0,000008278 | 36,51% | 290,27% | US$553.599 | US$7.830,62 | 66.876.281.414 TIX |
| 79 |  HempCoin HMP | US$0,0004389 | -20,23% | 45,22% | US$530.707 | US$924,35 | 1.209.112.003 HMP |
| 80 |  OBITS OBITS | US$0,1040 | 5,10% | 13,27% | US$529.005 | US$8.320,40 | 5.084.898 OBITS |
| 81 |  Gulden NLG | US$0,001733 | 0,00% | 3,98% | US$520.389 | US$1.152,09 | 300.339.849 NLG |
| 82 |  Crypti XCR | US$0,005055 | -1,58% | 9,13% | US$505.542 | US$3.135,06 | 100.000.000 XCR |
| 83 |  Applecoin APC | US$0,02242 | 2,32% | -5,82% | US$499.712 | US$8.498,05 | 22.286.048 APC |
| 84 |  Qora QORA | US$0,00004976 | 48,95% | 85,60% | US$497.634 | US$53.523,63 | 10.000.000.000 QORA |
| 85 |  Anoncoin ANC | US$0,2418 | 10,36% | -4,95% | US$497.163 | US$2.449,80 | 2.056.434 ANC |
| 86 |  PayCoin XPY | US$0,02203 | -5,09% | -12,89% | US$370.565 | US$745,60 | 16.819.049 XPY |
| 87 |  Riecoin RIC | US$0,01703 | 5,98% | 3,13% | US$364.800 | US$7.507,46 | 21.415.875 RIC |
| 88 |  VootCoin VOOT | US$0,005256 | -15,43% | 6,13% | US$364.122 | US$16.506,81 | 69.280.656 VOOT |
| 89 |  Creditbit CRB | US$0,03005 | -10,51% | 108,60% | US$350.538 | US$3.424,99 | 11.665.715 CRB |
| 90 |  SecureCoin SRC | US$0,05221 | 7,28% | 18,77% | US$289.788 | US$2.439,97 | 5.550.361 SRC |
| 91 |  Capricoin CPC | US$0,7291 | -5,64% | -16,38% | US$280.266 | US$19.758,87 | 384.376 CPC |
| 92 |  TagCoin TAG | US$0,06582 | 3,80% | -7,62% | US$272.648 | US$6.326,54 | 4.142.436 TAG |
| 93 |  Cryptonite XCN | US$0,001381 | -2,01% | 37,90% | US$269.704 | US$13.069,18 | 195.239.692 XCN |
| 94 |  Maxcoin MAX | US$0,006484 | 1,53% | -10,78% | US$268.839 | US$693,83 | 41.459.435 MAX |
| 95 |  Blocknet BLOCK | US$0,06863 | 13,45% | 37,44% | US$268.376 | US$808,02 | 3.910.516 BLOCK |
| 96 |  CannabisCoin CANN | US$0,003330 | -2,57% | -13,69% | US$257.179 | US$1.512,97 | 77.221.424 CANN |
| 97 |  SIBCoin SIB | US$0,02506 | 2,03% | -18,35% | US$231.330 | US$1.571,76 | 9.232.774 SIB |
| 98 |  NoirShares NRS | US$0,09093 | -4,52% | 20,02% | US$225.284 | US$880,03 | 2.477.481 NRS |
| 99 |  MediterraneanCoin MED | US$0,005214 | 10,26% | 11,54% | US$210.813 | US$835,69 | 40.431.897 MED |
| 100 |  GoldCoin GLC | US$0,005631 | 1,27% | 0,12% | US$210.245 | US$732,16 | 37.336.090 GLC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.