Data Historis Harga Kripto 11/03/2016
Daftar harga kripto yang direkam pada tanggal 11/03/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$421,69 | 1,09% | 2,14% | US$6.454.548.380 | US$73.969.736 | 15.306.400 BTC |
| 2 |  Ethereum ETH | US$11,08 | -1,02% | 10,42% | US$861.012.184 | US$21.002.718 | 77.689.035 ETH |
| 3 |  XRP XRP | US$0,008803 | 7,40% | 8,39% | US$300.094.143 | US$2.831.216 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,38 | 2,99% | 3,67% | US$151.865.688 | US$1.804.452 | 44.868.301 LTC |
| 5 |  MaidSafeCoin MAID | US$0,1096 | -1,36% | 12,86% | US$49.613.272 | US$653.125 | 452.552.412 MAID |
| 6 |  Dash DASH | US$5,15 | 4,46% | 11,14% | US$32.414.530 | US$342.455 | 6.288.420 DASH |
| 7 |  Dogecoin DOGE | US$0,0002410 | -0,75% | 1,27% | US$24.932.040 | US$313.735 | 103.448.036.649 DOGE |
| 8 |  Factom FCT | US$2,37 | -2,89% | 105,03% | US$20.712.852 | US$3.064.654 | 8.753.250 FCT |
| 9 |  BitShares BTS | US$0,007793 | -5,76% | 88,07% | US$19.848.029 | US$4.619.311 | 2.546.782.627 BTS |
| 10 |  Stellar XLM | US$0,002567 | 4,64% | 34,81% | US$14.080.810 | US$346.969 | 5.485.679.598 XLM |
| 11 |  Monero XMR | US$1,10 | -0,48% | -6,18% | US$12.371.360 | US$134.947 | 11.274.010 XMR |
| 12 |  NEM XEM | US$0,001344 | -3,09% | 109,45% | US$12.099.384 | US$61.167,16 | 8.999.999.999 XEM |
| 13 |  Peercoin PPC | US$0,5121 | -1,43% | 8,43% | US$11.798.367 | US$73.740,41 | 23.039.423 PPC |
| 14 |  Nxt NXT | US$0,009399 | 8,26% | 28,85% | US$9.398.751 | US$206.738 | 999.997.096 NXT |
| 15 |  Emercoin EMC | US$0,2376 | 10,53% | 24,12% | US$8.853.357 | US$23.291,41 | 37.266.086 EMC |
| 16 |  Namecoin NMC | US$0,5424 | -5,25% | 30,80% | US$7.495.467 | US$75.880,60 | 13.819.100 NMC |
| 17 |  HyperSpace AMP | US$0,03755 | -1,27% | 95,56% | US$6.938.737 | US$1.928,93 | 184.800.000 AMP |
| 18 |  FedoraCoin TIPS | US$0,00002371 | 9,60% | 233,18% | US$6.658.635 | US$77.844,96 | 280.846.322.360 TIPS |
| 19 |  Agoras Tokens AGRS | US$0,1476 | 6,86% | -16,80% | US$6.199.233 | US$17.498,38 | 42.000.000 AGRS |
| 20 |  Bytecoin BCN | US$0,00003192 | 3,87% | 0,73% | US$5.725.728 | US$1.448,25 | 179.354.825.267 BCN |
| 21 |  YbCoin YBC | US$1,87 | -1,36% | 1,39% | US$5.612.092 | US$95.264,02 | 3.006.662 YBC |
| 22 |  VPNCoin VASH | US$0,01248 | -8,49% | 6,03% | US$4.995.132 | US$283.972 | 400.339.746 VASH |
| 23 |  Storjcoin X SJCX | US$0,1043 | -1,65% | 108,47% | US$4.647.708 | US$97.760,97 | 44.575.870 SJCX |
| 24 |  BitCrystals BCY | US$0,06686 | 8,32% | 14,61% | US$2.843.655 | US$1.901,50 | 42.530.221 BCY |
| 25 |  BlackCoin BLK | US$0,03656 | 8,55% | 4,06% | US$2.753.719 | US$82.519,99 | 75.315.927 BLK |
| 26 |  GridCoin GRC | US$0,007221 | -12,67% | 19,48% | US$2.699.852 | US$2.653,64 | 373.890.515 GRC |
| 27 |  Decred DCR | US$2,40 | 2,34% | 35,38% | US$2.616.937 | US$51.700,58 | 1.091.852 DCR |
| 28 |  Counterparty XCP | US$0,9262 | 8,93% | 47,93% | US$2.433.866 | US$22.475,93 | 2.627.921 XCP |
| 29 |  StabilityShares XSI | US$0,2185 | -2,75% | 10,40% | US$2.018.993 | US$108.106 | 9.238.662 XSI |
| 30 |  SounDAC XSD | US$0,001467 | -3,32% | 13,89% | US$1.995.531 | US$10.034,10 | 1.360.025.063 XSD |
| 31 |  MonaCoin MONA | US$0,06555 | 1,30% | 1,01% | US$1.974.877 | US$3.500,89 | 30.125.500 MONA |
| 32 |  EarthCoin EAC | US$0,0002089 | 3,66% | 8,59% | US$1.952.355 | US$277.727 | 9.346.468.332 EAC |
| 33 |  Verge XVG | US$0,0001902 | 55,48% | 357,55% | US$1.877.086 | US$190.205 | 9.869.575.000 XVG |
| 34 |  Syscoin SYS | US$0,004155 | 18,03% | 47,95% | US$1.781.301 | US$150.939 | 428.751.485 SYS |
| 35 |  Safex Token SFT | US$0,0007380 | 27,57% | 132,06% | US$1.584.752 | US$17.408,02 | 2.147.483.647 SFT |
| 36 |  Xaurum XAUR | US$225,61 | 1,88% | 4,47% | US$1.457.885 | US$2.831,41 | 6.462 XAUR |
| 37 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.593 | US$92.528,22 | 1.451.600 USDT |
| 38 |  DigiByte DGB | US$0,0002276 | 0,96% | -5,76% | US$1.384.248 | US$11.418,37 | 6.081.576.086 DGB |
| 39 |  BitcoinDark BTCD | US$1,06 | 2,33% | 41,32% | US$1.326.677 | US$1.162,86 | 1.256.198 BTCD |
| 40 |  Quark QRK | US$0,005232 | -0,35% | 13,53% | US$1.306.310 | US$18.897,88 | 249.664.587 QRK |
| 41 |  Startcoin START | US$0,03428 | 3,88% | 5,13% | US$1.303.965 | US$9.291,42 | 38.035.948 START |
| 42 |  Clams CLAM | US$0,7953 | 6,15% | 13,75% | US$1.295.504 | US$15.168,34 | 1.628.873 CLAM |
| 43 |  Vcash XVC | US$0,09197 | -1,08% | 15,75% | US$1.266.313 | US$19.041,06 | 13.768.176 XVC |
| 44 |  Novacoin NVC | US$0,9516 | 0,89% | 3,53% | US$1.253.978 | US$17.296,62 | 1.317.814 NVC |
| 45 |  Siacoin SC | US$0,0001096 | 5,69% | 39,46% | US$1.250.156 | US$39.151,29 | 11.405.626.764 SC |
| 46 |  Primecoin XPM | US$0,08952 | 5,17% | 7,65% | US$1.225.760 | US$29.308,83 | 13.692.644 XPM |
| 47 |  MintCoin MINT | US$0,00005283 | 21,27% | 19,62% | US$1.202.924 | US$1.025,71 | 22.771.149.909 MINT |
| 48 |  SuperNET UNITY | US$1,42 | 22,54% | 58,76% | US$1.160.845 | US$546,00 | 816.061 UNITY |
| 49 |  VeriCoin VRC | US$0,03974 | -1,98% | -4,91% | US$1.092.454 | US$1.845,74 | 27.493.448 VRC |
| 50 |  Radium RADS | US$0,3818 | -1,92% | 6,18% | US$1.018.123 | US$42.756,42 | 2.666.787 RADS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.