Data Historis Harga Kripto 11/03/2016
Daftar harga kripto yang direkam pada tanggal 11/03/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Circuits of Value COVAL | US$0,0004637 | -3,08% | -19,48% | US$185.492 | US$2.225,24 | 400.000.000 COVAL |
| 102 |  Diem DIEM | US$0,000008064 | 6,09% | 5,39% | US$175.304 | US$819,75 | 21.739.971.929 DIEM |
| 103 |  Nxttycoin NXTTY | US$0,0001738 | 48,30% | 66,37% | US$173.773 | US$1.776,41 | 1.000.000.000 NXTTY |
| 104 |  BitShares PTS PTS | US$0,0001472 | 25,04% | 32,02% | US$147.162 | US$591,28 | 999.999.386 PTS |
| 105 |  SaluS SLS | US$0,1392 | -17,42% | 26,62% | US$139.208 | US$1.435,24 | 1.000.360 SLS |
| 106 |  WARP WARP | US$0,1248 | 52,41% | -46,62% | US$136.643 | US$7.644,92 | 1.095.224 WARP |
| 107 |  Bytecent BYC | US$0,1305 | -1,67% | -0,82% | US$122.389 | US$15.317,01 | 937.654 BYC |
| 108 |  Boolberry BBR | US$0,01805 | 3,73% | 5,04% | US$119.949 | US$939,11 | 6.643.823 BBR |
| 109 |  OKCash OK | US$0,001693 | 8,68% | 27,17% | US$106.675 | US$1.056,62 | 62.997.348 OK |
| 110 |  Hyper HYPER | US$0,01846 | -6,45% | -7,96% | US$105.348 | US$807,64 | 5.706.608 HYPER |
| 111 |  bitUSD BITUSD | US$1,00 | 0,42% | -0,57% | US$103.904 | US$12.104,18 | 103.516 BITUSD |
| 112 |  bitCNY BITCNY | US$0,1502 | -2,28% | -1,12% | US$92.692 | US$19.314,50 | 617.235 BITCNY |
| 113 |  TransferCoin TX | US$0,01707 | -8,01% | -23,37% | US$91.321 | US$1.876,89 | 5.350.816 TX |
| 114 |  Rubies RBIES | US$0,01814 | 0,30% | -35,13% | US$90.998 | US$733,52 | 5.017.597 RBIES |
| 115 |  Blitzcash BLITZ | US$0,02192 | -10,08% | 28,17% | US$86.546 | US$928,62 | 3.947.943 BLITZ |
| 116 |  Horizon HZ | US$0,00008131 | 10,40% | 0,84% | US$81.089 | US$555,15 | 997.285.886 HZ |
| 117 |  RhinoCoin RHC | US$0,4445 | -3,49% | -20,47% | US$63.768 | US$251.149 | 143.463 RHC |
| 118 |  FlutterCoin FLT | US$0,0002150 | 2,40% | 3,44% | US$62.386 | US$532,44 | 290.167.380 FLT |
| 119 |  PIVX PIVX | US$0,004237 | 1,86% | -38,91% | US$59.747 | US$3.308,48 | 14.102.501 PIVX |
| 120 |  Bata BTA | US$0,01340 | 35,37% | 59,30% | US$56.487 | US$789,89 | 4.215.895 BTA |
| 121 |  Adzcoin ADZ | US$0,03189 | -11,10% | 142,37% | US$52.427 | US$1.254,49 | 1.644.160 ADZ |
| 122 |  Destiny DES | US$0,2530 | 9,15% | 236,95% | US$37.335 | US$4.078,44 | 147.562 DES |
| 123 |  Quatloo QTL | US$0,005859 | -9,22% | 23,86% | US$29.660 | US$613,77 | 5.062.002 QTL |
| 124 |  Sphere SPHR | US$0,009523 | -12,24% | -12,70% | US$29.360 | US$4.002,77 | 3.082.940 SPHR |
| 125 |  bitBTC BITBTC | US$421,46 | 1,48% | 1,62% | US$28.983 | US$3.097,04 | 69 BITBTC |
| 126 |  PayCon CON | US$0,001015 | 16,62% | -17,34% | US$16.923 | US$2.185,62 | 16.668.965 CON |
| 127 |  SongCoin SONG | US$0,0006872 | -4,39% | 38,23% | US$15.018 | US$1.105,41 | 21.855.300 SONG |
| 128 |  bitSilver BITSILVER | US$15,21 | -1,10% | -1,35% | US$12.998 | US$703,56 | 855 BITSILVER |
| 129 |  KhanCoin KNC | US$0,1830 | 35,63% | 156,24% | US$12.923 | US$44.352,04 | 70.631 KNC |
| 130 |  Cygnus CYG | US$0,0006158 | -39,55% | -54,42% | US$8.489 | US$1.138,10 | 13.786.140 CYG |
| 131 |  Universal Currency UNIT | US$0,0004931 | -13,82% | -56,09% | US$5.859 | US$2.697,70 | 11.881.670 UNIT |
| 132 |  DeltaCredits DCRE | US$0,03163 | 0,00% | 35,25% | US$2.931 | US$1.204,34 | 92.681 DCRE |
| 133 |  CoinoUSD XUSD | US$1,00 | 1,06% | 0,00% | US$3.520.541 | US$22,70 | 3.508.816 XUSD |
| 134 |  Rubycoin RBY | US$0,1224 | 1,90% | -2,61% | US$2.791.301 | US$222,88 | 22.806.090 RBY |
| 135 |  NuShares NSR | US$0,003053 | 0,30% | 24,61% | US$2.497.360 | US$75,06 | 817.973.357 NSR |
| 136 |  SolarFarm CELL | US$0,006235 | 1,13% | -4,34% | US$1.812.255 | US$0,1509 | 290.646.350 CELL |
| 137 |  Omni OMNI | US$2,40 | 4,14% | 16,23% | US$1.321.350 | US$326,83 | 551.406 OMNI |
| 138 |  FuelCoin FC2 | US$0,01318 | -8,76% | 1,55% | US$1.320.549 | US$132,74 | 100.206.032 FC2 |
| 139 |  Rimbit RBT | US$0,01147 | 0,95% | 0,73% | US$1.307.614 | US$17,39 | 113.978.584 RBT |
| 140 |  Scotcoin SCOT | US$0,001290 | 1,06% | 4,59% | US$1.290.010 | US$478,74 | 1.000.000.000 SCOT |
| 141 |  BlockShares BKS | US$6,51 | -0,07% | 41,65% | US$1.220.491 | US$6,77 | 187.445 BKS |
| 142 |  AmberCoin AMBER | US$0,02308 | 21,29% | 54,82% | US$998.500 | US$129,30 | 43.265.220 AMBER |
| 143 |  FairCoin FAIR | US$0,01560 | 3,84% | 1,09% | US$817.744 | US$385,33 | 52.425.673 FAIR |
| 144 |  Swarm SWARM | US$0,007032 | -7,38% | 28,07% | US$702.798 | US$30,60 | 99.945.431 SWARM |
| 145 |  CloakCoin CLOAK | US$0,1426 | 13,52% | 55,66% | US$672.985 | US$148,61 | 4.719.673 CLOAK |
| 146 |  CasinoCoin CSC | US$0,01686 | 15,38% | 31,66% | US$618.303 | US$128,53 | 36.675.695 CSC |
| 147 |  Xiaomicoin MI | US$0,001446 | -12,83% | -33,29% | US$584.638 | US$311,00 | 404.316.480 MI |
| 148 |  Freicoin FRC | US$0,01136 | 605,38% | 893,62% | US$522.276 | US$144,12 | 45.962.594 FRC |
| 149 |  Diamond DMD | US$0,3137 | 1,64% | -0,90% | US$486.541 | US$195,55 | 1.550.919 DMD |
| 150 |  HempCoin HMP | US$0,0004017 | -6,93% | 28,41% | US$485.923 | US$385,12 | 1.209.816.403 HMP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.