Data Historis Harga Kripto 11/03/2016
Daftar harga kripto yang direkam pada tanggal 11/03/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HunterCoin HUC | US$0,006834 | -4,47% | -44,13% | US$77.184 | US$185,59 | 11.294.580 HUC |
| 202 |  Flycoin FLY | US$0,4005 | 0,00% | 1,23% | US$76.984 | US$5,62 | 192.223 FLY |
| 203 |  NXTventure NXTV | US$0,07613 | 8,12% | 4,37% | US$76.130 | US$6,85 | 1.000.000 NXTV |
| 204 |  Energycoin ENRG | US$0,0006366 | 24,07% | 0,02% | US$76.117 | US$138,08 | 119.572.823 ENRG |
| 205 |  Pinkcoin PINK | US$0,0002066 | 8,13% | 7,72% | US$75.338 | US$171,06 | 364.710.728 PINK |
| 206 |  Yacoin YAC | US$0,0008576 | 11,56% | 14,40% | US$75.107 | US$136,52 | 87.580.384 YAC |
| 207 |  Myriad XMY | US$0,00006582 | 6,79% | 8,39% | US$73.158 | US$380,03 | 1.111.495.000 XMY |
| 208 |  RedCoin RED | US$0,0009844 | 8,87% | 43,05% | US$72.818 | US$462,95 | 73.973.869 RED |
| 209 |  Bitmark BTM | US$0,06156 | 10,75% | -11,70% | US$68.987 | US$86,50 | 1.120.600 BTM |
| 210 |  GeoCoin GEO | US$0,02786 | 2,17% | 2,15% | US$67.644 | US$113,28 | 2.427.988 GEO |
| 211 |  WhiteCoin XWC | US$0,0002192 | -13,14% | 28,71% | US$67.209 | US$17,21 | 306.584.146 XWC |
| 212 |  Bottlecaps CAP | US$0,001433 | 44,37% | 60,86% | US$66.390 | US$66,51 | 46.318.525 CAP |
| 213 |  Nexus NXS | US$0,001914 | -8,24% | -2,42% | US$65.990 | US$108,06 | 34.478.599 NXS |
| 214 |  NXTprivacy NXTprivacy | US$0,06579 | 6,71% | 0,00% | US$65.791 | US$21,62 | 1.000.000 NXTprivacy |
| 215 |  LeafCoin LEAF | US$0,000004219 | 1,27% | 0,00% | US$64.646 | US$4,22 | 15.322.977.853 LEAF |
| 216 |  Joincoin J | US$0,02589 | 1,12% | 4,93% | US$64.284 | US$168,40 | 2.483.084 J |
| 217 |  Extremecoin EXC | US$0,01693 | 28,86% | 19,82% | US$62.292 | US$53,47 | 3.679.581 EXC |
| 218 |  Sexcoin SXC | US$0,0005597 | -2,66% | -26,46% | US$62.265 | US$29,03 | 111.251.276 SXC |
| 219 |  Sembro Token SMBR | US$0,02459 | 2,03% | -26,51% | US$61.551 | US$6,29 | 2.502.645 SMBR |
| 220 |  Einsteinium EMC2 | US$0,0003104 | -8,41% | 7,23% | US$60.712 | US$237,14 | 195.587.125 EMC2 |
| 221 |  Orbitcoin ORB | US$0,02459 | -1,97% | 10,24% | US$60.708 | US$15,06 | 2.468.900 ORB |
| 222 |  Kobocoin KOBO | US$0,002483 | 19,05% | 245,60% | US$60.314 | US$74,12 | 24.290.004 KOBO |
| 223 |  Gambit GAM | US$0,02972 | -0,69% | 3,81% | US$59.773 | US$15,25 | 2.011.137 GAM |
| 224 |  Fibre FIBRE | US$0,09344 | 3,30% | 33,44% | US$59.644 | US$475,02 | 638.343 FIBRE |
| 225 |  microCoin MRC | US$0,000003222 | 10,01% | 16,48% | US$59.283 | US$6,50 | 18.399.619.932 MRC |
| 226 |  Memorycoin MMC | US$0,005837 | -10,31% | -24,93% | US$58.800 | US$13,30 | 10.073.034 MMC |
| 227 |  Coinomat CNMT | US$0,01799 | -11,08% | 24,15% | US$53.962 | US$216,38 | 3.000.000 CNMT |
| 228 |  Colossuscoin V2 CV2 | US$0,000002572 | -38,33% | -37,67% | US$52.887 | US$0,0002830 | 20.559.691.488 CV2 |
| 229 |  Librexcoin LXC | US$0,005341 | -24,68% | -26,55% | US$52.243 | US$5,34 | 9.780.969 LXC |
| 230 |  SuperCoin SUPER | US$0,001374 | 6,31% | -9,80% | US$51.932 | US$0,08711 | 37.787.057 SUPER |
| 231 |  HoboNickels HBN | US$0,002529 | 0,73% | -20,30% | US$51.767 | US$364,58 | 20.465.785 HBN |
| 232 |  LTBcoin LTBC | US$0,0001138 | -6,00% | 13,32% | US$49.853 | US$7,51 | 437.984.320 LTBC |
| 233 |  Woodcoin LOG | US$0,005969 | 0,24% | 2,30% | US$47.966 | US$124,52 | 8.035.193 LOG |
| 234 |  SOILcoin SOIL | US$0,01403 | 3,83% | -15,36% | US$47.439 | US$188,35 | 3.381.312 SOIL |
| 235 |  Bean Cash BITB | US$0,00003777 | -0,34% | -5,02% | US$47.003 | US$87,90 | 1.244.530.000 BITB |
| 236 |  RussiaCoin RC | US$0,005878 | 1,08% | 0,00% | US$46.667 | US$3,06 | 7.938.721 RC |
| 237 |  CannaCoin CCN | US$0,009907 | -3,11% | -30,91% | US$46.256 | US$14,90 | 4.669.064 CCN |
| 238 |  Terracoin TRC | US$0,003162 | -14,04% | -4,34% | US$45.433 | US$22,11 | 14.369.540 TRC |
| 239 |  CommunityCoin COMM | US$0,00004216 | 1,06% | 51,15% | US$44.575 | US$29,29 | 1.057.344.896 COMM |
| 240 |  CORE CORE | US$0,09869 | -9,09% | -7,16% | US$43.176 | US$29,61 | 437.498 CORE |
| 241 |  Moin MOIN | US$0,004660 | 1,55% | -29,12% | US$43.114 | US$402,04 | 9.252.664 MOIN |
| 242 |  Titcoin TIT | US$0,0009863 | 5,47% | 17,77% | US$42.265 | US$325,59 | 42.853.026 TIT |
| 243 |  LiteDoge LDOGE | US$0,000004216 | 1,06% | 2,10% | US$42.085 | US$2,60 | 9.982.940.139 LDOGE |
| 244 |  Magi XMG | US$0,01044 | 2,39% | 0,64% | US$41.968 | US$90,00 | 4.019.725 XMG |
| 245 |  GAIA GAIA | US$0,001707 | -4,05% | 32,57% | US$41.150 | US$20,82 | 24.101.381 GAIA |
| 246 |  Qibuck QBK | US$0,07757 | -4,39% | 6,89% | US$40.088 | US$237,60 | 516.798 QBK |
| 247 |  BBQCoin BQC | US$0,0008261 | 2,93% | -1,31% | US$39.828 | US$106,48 | 48.209.482 BQC |
| 248 |  NobleNXT NOXT | US$0,07205 | 0,93% | 24,69% | US$39.733 | US$28,82 | 551.428 NOXT |
| 249 |  Uniform Fiscal Object UFO | US$0,00001686 | 1,06% | 4,60% | US$39.023 | US$79,65 | 2.314.151.262 UFO |
| 250 |  Datacoin DTC | US$0,002755 | 4,90% | -12,90% | US$38.564 | US$41,80 | 13.998.538 DTC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.