Data Historis Harga Kripto 11/03/2016
Daftar harga kripto yang direkam pada tanggal 11/03/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ExclusiveCoin EXCL | US$0,0005607 | 1,93% | 2,07% | US$7.181 | US$11,36 | 12.806.827 EXCL |
| 352 |  Sapience AIFX XAI | US$0,01037 | 0,00% | -6,28% | US$7.101 | US$0,2513 | 684.468 XAI |
| 353 |  Bitcoin Scrypt BTCS | US$0,0005480 | 27,55% | -16,20% | US$7.011 | US$1,90 | 12.792.950 BTCS |
| 354 |  MonetaVerde MCN | US$0,0003794 | 1,06% | 48,20% | US$6.999 | US$0,7208 | 18.446.258 MCN |
| 355 |  AeroMe AM | US$0,0005691 | 2,58% | 3,63% | US$6.892 | US$0,9027 | 12.109.618 AM |
| 356 |  GCN Coin GCN | US$0,00000007758 | 15,16% | 19,00% | US$6.875 | US$11,00 | 88.621.910.000 GCN |
| 357 |  Aiden ADN | US$0,0004637 | 5,68% | -41,68% | US$6.789 | US$1,21 | 14.639.403 ADN |
| 358 |  BunnyCoin BUN | US$0,00000006772 | 3,68% | 9,36% | US$6.712 | US$7,02 | 99.111.184.339 BUN |
| 359 |  Gapcoin GAP | US$0,0009696 | 1,06% | 13,44% | US$6.571 | US$1,36 | 6.776.666 GAP |
| 360 |  42-coin 42 | US$104,98 | 4,85% | -5,86% | US$6.521 | US$4,79 | 62 42 |
| 361 |  Quicksilver QSLV | US$0,001845 | 25,69% | 8,25% | US$6.435 | US$9,14 | 3.487.894 QSLV |
| 362 |  X-Coin XCO | US$0,0005227 | 1,88% | 4,55% | US$6.241 | US$22,44 | 11.938.156 XCO |
| 363 |  SHACoin SHA | US$0,00001686 | 1,59% | 0,00% | US$6.164 | US$0,002529 | 365.515.033 SHA |
| 364 |  NewYorkCoin NYC | US$0,0000001010 | 0,78% | 0,52% | US$6.032 | US$1,80 | 59.719.935.819 NYC |
| 365 |  Manna MANNA | US$0,0001602 | -1,32% | 1,32% | US$5.954 | US$0,2133 | 37.164.260 MANNA |
| 366 |  Spots SPT | US$0,0003450 | 10,58% | -4,83% | US$5.721 | US$1,74 | 16.584.317 SPT |
| 367 |  Litecred LTCR | US$0,0001856 | -15,74% | -3,51% | US$5.612 | US$459,42 | 30.227.750 LTCR |
| 368 |  AntiBitcoin ANTI | US$0,0003312 | 10,83% | 5,64% | US$5.525 | US$198,17 | 16.683.330 ANTI |
| 369 |  UnbreakableCoin UNB | US$0,002243 | 0,00% | 2,87% | US$5.109 | US$0,3728 | 2.278.150 UNB |
| 370 |  Emerald Crypto EMD | US$0,0002951 | 38,71% | 55,31% | US$5.104 | US$2,89 | 17.295.134 EMD |
| 371 |  AnarchistsPrime ACP | US$0,002288 | 36,56% | 164,33% | US$5.098 | US$450,54 | 2.227.766 ACP |
| 372 |  Droidz DRZ | US$0,0006324 | -89,15% | -89,68% | US$5.071 | US$172,90 | 8.019.942 DRZ |
| 373 |  BitcoinUltra BTCU | US$0,005014 | 32,33% | 506,40% | US$4.917 | US$444,04 | 980.562 BTCU |
| 374 |  NeoDICE DICE | US$0,004832 | 15,41% | -41,75% | US$4.832 | US$0,05895 | 1.000.000 DICE |
| 375 |  Bitzeny ZNY | US$0,00006324 | -9,09% | -5,45% | US$4.782 | US$40,12 | 75.614.500 ZNY |
| 376 |  CAPTcoin CAPT | US$0,001391 | 0,00% | 0,00% | US$4.716 | US$0,2103 | 3.389.630 CAPT |
| 377 |  MasterTraderCoin MTR | US$0,01551 | -4,77% | 85,52% | US$4.523 | US$134,73 | 291.687 MTR |
| 378 |  Phoenixcoin PXC | US$0,00009282 | 5,96% | -0,24% | US$4.453 | US$2,42 | 47.977.600 PXC |
| 379 |  Checkcoin CKC | US$0,0002276 | 0,00% | 0,00% | US$4.434 | US$0,005147 | 19.477.945 CKC |
| 380 |  DubaiCoin DBIC | US$0,001552 | -25,43% | 0,00% | US$4.432 | US$407,08 | 2.856.300 DBIC |
| 381 |  Positron TRON | US$0,002673 | 2,52% | 2,88% | US$4.397 | US$17,89 | 1.645.189 TRON |
| 382 |  ChipCoin CHIP | US$0,0003453 | 56,16% | 22,93% | US$3.570 | US$0,7780 | 10.341.384 CHIP |
| 383 |  Vcoin VCN | US$0,0003457 | 1,20% | 4,75% | US$3.490 | US$0,9438 | 10.094.754 VCN |
| 384 |  Swing SWING | US$0,004213 | 10,32% | 3,00% | US$3.452 | US$67,79 | 819.543 SWING |
| 385 |  Cryptographic Anomaly CGA | US$0,01574 | 7,82% | 7,64% | US$3.326 | US$52,04 | 211.282 CGA |
| 386 |  PetroDollar XPD | US$0,00005059 | 1,06% | 17,36% | US$3.227 | US$0,09066 | 63.786.127 XPD |
| 387 |  RosCoin ROS | US$0,00004216 | 12,29% | -5,42% | US$3.195 | US$12,14 | 75.787.226 ROS |
| 388 |  Full Integrity Coin FIC | US$0,000008415 | 100,27% | 6,38% | US$3.155 | US$13,36 | 374.960.050 FIC |
| 389 |  Prototanium PR | US$0,01855 | 1,09% | 59,56% | US$2.992 | US$0,07793 | 161.278 PR |
| 390 |  BitQuark BTQ | US$0,0005860 | -46,46% | -28,70% | US$2.964 | US$114,45 | 5.057.608 BTQ |
| 391 |  ARbit ARB | US$0,0009232 | 1,06% | -44,62% | US$2.960 | US$11,15 | 3.206.320 ARB |
| 392 |  UCoin U | US$0,001092 | -5,58% | -13,65% | US$2.937 | US$304,81 | 2.689.812 U |
| 393 |  PrimeChain PRIME | US$0,0008136 | 0,00% | -9,17% | US$2.918 | US$20,39 | 3.585.867 PRIME |
| 394 |  IslaCoin ISL | US$0,001914 | -22,12% | 120,75% | US$2.898 | US$301,36 | 1.513.704 ISL |
| 395 |  SproutsExtreme SPEX | US$0,000004217 | 1,09% | -32,64% | US$2.841 | US$76,44 | 673.602.840 SPEX |
| 396 |  Guarany GUA | US$0,01037 | -17,17% | -19,38% | US$2.821 | US$1,15 | 272.107 GUA |
| 397 |  Dobbscoin BOB | US$0,0006485 | 2,47% | -1,15% | US$2.820 | US$0,5588 | 4.348.590 BOB |
| 398 |  Bela BELA | US$0,0004553 | 8,06% | -38,24% | US$2.786 | US$92,53 | 6.118.900 BELA |
| 399 |  Guncoin GUN | US$0,00004041 | 21,10% | -33,80% | US$2.695 | US$1,96 | 66.699.828 GUN |
| 400 |  MindCoin MND | US$0,0002909 | -7,84% | -11,06% | US$2.623 | US$48,51 | 9.015.250 MND |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.