Data Historis Harga Kripto 11/03/2016
Daftar harga kripto yang direkam pada tanggal 11/03/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PayCoin XPY | US$0,02250 | 2,11% | -3,53% | US$378.491 | US$118,15 | 16.822.332 XPY |
| 152 |  FlavorCoin FLVR | US$0,006321 | 1,02% | -73,04% | US$318.242 | US$2,16 | 50.345.781 FLVR |
| 153 |  AsiaCoin AC | US$0,0007804 | 3,93% | 25,43% | US$312.461 | US$21,55 | 400.379.379 AC |
| 154 |  Curecoin CURE | US$0,01173 | 2,90% | -7,16% | US$310.140 | US$257,41 | 26.431.310 CURE |
| 155 |  InstantDEX DEX | US$0,3008 | 0,39% | 0,00% | US$300.761 | US$326,33 | 1.000.000 DEX |
| 156 |  Nas NAS | US$0,00002951 | 1,06% | 82,02% | US$295.100 | US$123,87 | 10.000.000.000 NAS |
| 157 |  Bitswift BITS | US$0,07045 | -6,31% | 11,75% | US$284.992 | US$134,02 | 4.045.370 BITS |
| 158 |  Zeitcoin ZEIT | US$0,000008009 | 74,86% | -16,29% | US$271.394 | US$163,17 | 33.886.214.353 ZEIT |
| 159 |  Blocknet BLOCK | US$0,06749 | -0,74% | 50,39% | US$263.917 | US$165,01 | 3.910.516 BLOCK |
| 160 |  BitBay BAY | US$0,0002289 | 10,75% | 23,22% | US$229.725 | US$303,30 | 1.003.662.885 BAY |
| 161 |  NoirShares NRS | US$0,09190 | -0,91% | 29,91% | US$227.687 | US$471,56 | 2.477.481 NRS |
| 162 |  Bullion CBX | US$0,2325 | 4,83% | -4,32% | US$225.267 | US$101,51 | 968.845 CBX |
| 163 |  Yocoin YOC | US$0,01265 | -5,42% | 14,91% | US$218.543 | US$121,26 | 17.279.000 YOC |
| 164 |  e-Gulden EFL | US$0,01474 | 4,73% | 3,76% | US$208.458 | US$188,31 | 14.144.854 EFL |
| 165 |  SpreadCoin SPR | US$0,04110 | 6,17% | 10,68% | US$207.393 | US$323,42 | 5.045.652 SPR |
| 166 |  NetCoin NET | US$0,0003087 | 6,61% | 0,84% | US$190.603 | US$27,38 | 617.377.660 NET |
| 167 |  Virtacoin VTA | US$0,00001407 | -15,06% | -8,19% | US$164.463 | US$11,73 | 11.685.274.204 VTA |
| 168 |  NavCoin NAV | US$0,002652 | -4,56% | 26,29% | US$158.034 | US$122,55 | 59.599.414 NAV |
| 169 |  SkyNET SKYNET | US$0,1693 | 8,83% | -13,11% | US$151.385 | US$14,00 | 894.223 SKYNET |
| 170 |  PotCoin POT | US$0,0007109 | -1,10% | -15,03% | US$151.075 | US$241,30 | 212.509.152 POT |
| 171 |  FIMKrypto FIMK | US$0,0003162 | 1,06% | 17,80% | US$143.644 | US$5,38 | 454.311.198 FIMK |
| 172 |  LIQUID LQD | US$0,4168 | 10,55% | -33,23% | US$142.440 | US$64,19 | 341.714 LQD |
| 173 |  XCurrency XC | US$0,02473 | 11,79% | -3,96% | US$140.072 | US$327,26 | 5.663.003 XC |
| 174 |  Viacoin VIA | US$0,006795 | 11,31% | 13,30% | US$138.085 | US$493,98 | 20.320.643 VIA |
| 175 |  Pandacoin PND | US$0,000004072 | 12,87% | 49,90% | US$132.410 | US$8,43 | 32.514.916.898 PND |
| 176 |  FLO FLO | US$0,001301 | 1,93% | 17,38% | US$132.104 | US$110,83 | 101.569.400 FLO |
| 177 |  Silkcoin SILK | US$0,003006 | -2,07% | 52,60% | US$131.520 | US$366,97 | 43.755.188 SILK |
| 178 |  Carboncoin CARBON | US$0,000008430 | 32,67% | 6,85% | US$129.697 | US$84,30 | 15.385.706.825 CARBON |
| 179 |  Mooncoin MOON | US$0,0000006016 | 3,95% | 4,68% | US$127.054 | US$31,34 | 211.205.902.308 MOON |
| 180 |  SmileyCoin SMLY | US$0,000004757 | -3,17% | 21,71% | US$120.177 | US$45,15 | 25.262.800.000 SMLY |
| 181 |  AudioCoin ADC | US$0,0001580 | 1,81% | -4,34% | US$119.883 | US$34,97 | 758.721.129 ADC |
| 182 |  EuropeCoin ERC | US$0,001249 | -9,57% | 15,98% | US$118.641 | US$38,76 | 94.961.504 ERC |
| 183 |  UltraCoin UTC | US$0,003655 | -2,65% | 15,45% | US$117.894 | US$1,28 | 32.255.290 UTC |
| 184 |  MAZA MAZA | US$0,0001347 | 0,24% | 5,55% | US$116.652 | US$224,42 | 865.886.100 MAZA |
| 185 |  Dogeparty XDP | US$0,04210 | 2,07% | 0,00% | US$112.756 | US$29,51 | 2.678.141 XDP |
| 186 |  Stealth XST | US$0,004581 | -1,23% | -19,80% | US$106.399 | US$34,07 | 23.223.803 XST |
| 187 |  Groestlcoin GRS | US$0,001686 | 21,70% | 15,04% | US$105.772 | US$78,91 | 62.724.612 GRS |
| 188 |  HyperStake HYP | US$0,0002740 | -7,76% | 10,05% | US$105.698 | US$392,82 | 385.796.097 HYP |
| 189 |  TEKcoin TEK | US$0,0009388 | 1,18% | 5,32% | US$104.869 | US$372,09 | 111.705.672 TEK |
| 190 |  TrustPlus TRUST | US$0,003250 | -9,10% | -3,24% | US$104.292 | US$91,31 | 32.086.595 TRUST |
| 191 |  Pangea Poker PANGEA | US$0,1034 | 17,75% | 0,00% | US$103.314 | US$14,35 | 999.352 PANGEA |
| 192 |  MaryJane MARYJ | US$0,001939 | -6,95% | 41,69% | US$100.582 | US$202,38 | 51.882.618 MARYJ |
| 193 |  MMNXT MMNXT | US$0,009688 | 1,06% | 32,49% | US$96.877 | US$5,18 | 10.000.000 MMNXT |
| 194 |  jl777hodl JLH | US$0,009493 | -15,69% | -12,66% | US$94.928 | US$288,03 | 10.000.000 JLH |
| 195 |  Ubiq UBQ | US$0,02655 | 1,72% | 2,63% | US$93.925 | US$348,94 | 3.537.591 UBQ |
| 196 |  CoinoIndex INDEX | US$258,21 | 3,36% | 16,70% | US$87.375 | US$181,59 | 338 INDEX |
| 197 |  NobleCoin NOBL | US$0,00003794 | 13,69% | 25,74% | US$85.773 | US$114,19 | 2.260.664.725 NOBL |
| 198 |  Deutsche eMark DEM | US$0,004523 | -0,37% | 11,05% | US$85.392 | US$99,91 | 18.880.957 DEM |
| 199 |  Bitstar BITS | US$0,004437 | 1,28% | 17,78% | US$83.511 | US$4,89 | 18.820.916 BITS |
| 200 |  ArtByte ABY | US$0,0001299 | 0,82% | -5,64% | US$83.220 | US$91,20 | 640.532.850 ABY |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.