Data Historis Harga Kripto 11/03/2016
Daftar harga kripto yang direkam pada tanggal 11/03/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,0001138 | 1,06% | -11,08% | US$19.072 | US$79,07 | 167.558.889 THC |
| 302 |  ParkByte PKB | US$0,004013 | 0,00% | 0,00% | US$18.863 | US$13,70 | 4.700.145 PKB |
| 303 |  ECC ECC | US$0,0000009641 | -0,74% | 15,60% | US$18.777 | US$0,00004150 | 19.476.158.737 ECC |
| 304 |  Jay JAY | US$0,01880 | 96,83% | 0,00% | US$18.618 | US$1,88 | 990.440 JAY |
| 305 |  Fantomcoin FCN | US$0,004637 | 1,06% | -20,45% | US$17.639 | US$30,56 | 3.803.759 FCN |
| 306 |  SwagBucks BUCKS | US$0,2193 | 1,09% | -48,34% | US$17.441 | US$180,09 | 79.519 BUCKS |
| 307 |  NXTInspect NXTI | US$0,02388 | 8,86% | 0,00% | US$16.140 | US$172,24 | 675.996 NXTI |
| 308 |  Neutron NTRN | US$0,001265 | -6,90% | -29,65% | US$15.965 | US$1,51 | 12.617.684 NTRN |
| 309 |  Viral VIRAL | US$0,002951 | 1,67% | -22,59% | US$15.848 | US$43,95 | 5.370.223 VIRAL |
| 310 |  MonetaryUnit MUE | US$0,0001859 | -6,32% | -0,37% | US$15.791 | US$46,76 | 84.956.400 MUE |
| 311 |  IncaKoin NKA | US$0,000004216 | 1,06% | -30,39% | US$15.682 | US$37,09 | 3.719.843.536 NKA |
| 312 |  SaffronCoin SFR | US$0,0007673 | -2,05% | -20,93% | US$15.641 | US$1,75 | 20.386.026 SFR |
| 313 |  Francs FRN | US$0,01694 | -49,20% | 94,91% | US$15.146 | US$15,12 | 894.360 FRN |
| 314 |  KlondikeCoin KDC | US$0,002066 | -4,77% | -43,24% | US$15.122 | US$1,59 | 7.320.629 KDC |
| 315 |  Granite GRN | US$0,0005204 | 2,57% | -1,44% | US$14.936 | US$66,89 | 28.699.750 GRN |
| 316 |  Crown CRW | US$0,001961 | 5,62% | 10,31% | US$14.707 | US$143,93 | 7.500.730 CRW |
| 317 |  Bitcoin Plus XBC | US$0,1754 | -2,88% | -7,55% | US$14.704 | US$91,39 | 83.850 XBC |
| 318 |  Quotient XQN | US$0,0007841 | 1,06% | -5,05% | US$14.682 | US$0,4410 | 18.723.465 XQN |
| 319 |  FujiCoin FJC | US$0,00002828 | 69,50% | 65,87% | US$14.348 | US$29,00 | 507.356.281 FJC |
| 320 |  DeBuNe DEBUNE | US$0,06109 | 8,23% | 0,00% | US$14.157 | US$27,43 | 231.731 DEBUNE |
| 321 |  ApexCoin APEX | US$0,002247 | 14,75% | -28,48% | US$13.783 | US$0,9415 | 6.133.914 APEX |
| 322 |  Cryptokenz CYT | US$0,1736 | 2,39% | 0,00% | US$13.301 | US$0,5209 | 76.604 CYT |
| 323 |  Hellenic Coin HNC | US$0,002205 | 0,00% | 0,00% | US$12.776 | US$2,69 | 5.794.500 HNC |
| 324 |  Donu DONU | US$0,001450 | -0,84% | 12,91% | US$12.336 | US$111,99 | 8.505.375 DONU |
| 325 |  MangoCoinz MCZ | US$0,008427 | 13,21% | 10,60% | US$12.153 | US$6,07 | 1.442.130 MCZ |
| 326 |  Blakecoin BLC | US$0,001244 | 8,41% | 12,15% | US$12.107 | US$212,91 | 9.734.904 BLC |
| 327 |  GoldPieces GP | US$0,009907 | 6,93% | -8,67% | US$12.088 | US$0,9137 | 1.220.161 GP |
| 328 |  Philosopher Stones PHS | US$0,004974 | 1,20% | -23,04% | US$12.083 | US$9,55 | 2.429.219 PHS |
| 329 |  Sling SLING | US$0,01096 | 0,00% | 4,73% | US$11.773 | US$0,6675 | 1.074.095 SLING |
| 330 |  PopularCoin POP | US$0,000003627 | 3,48% | -2,29% | US$11.560 | US$4,95 | 3.187.505.961 POP |
| 331 |  MultiWalletCoin MWC | US$0,0004216 | -5,55% | 0,00% | US$11.490 | US$1,73 | 27.254.738 MWC |
| 332 |  Asiadigicoin ADCN | US$0,1121 | -4,42% | 54,72% | US$10.766 | US$484,30 | 96.050 ADCN |
| 333 |  Influxcoin INFX | US$0,006797 | 84,29% | 23,33% | US$10.603 | US$355,04 | 1.559.856 INFX |
| 334 |  Limitless VIP VIP | US$0,000008431 | 1,06% | -15,30% | US$10.574 | US$0,3410 | 1.254.164.092 VIP |
| 335 |  bitGold BITGOLD | US$1.214,04 | -3,48% | -2,83% | US$9.999 | US$0,001277 | 8 BITGOLD |
| 336 |  GlobalBoost-Y BSTY | US$0,001225 | 26,75% | 26,59% | US$9.944 | US$142,01 | 8.118.941 BSTY |
| 337 |  CageCoin CAGE | US$0,00000009827 | 3,01% | 49,49% | US$9.915 | US$33,57 | 100.888.798.395 CAGE |
| 338 |  HamRadioCoin HAM | US$0,002024 | 4,14% | 0,24% | US$9.787 | US$1,97 | 4.834.312 HAM |
| 339 |  8Bit 8BIT | US$0,01644 | 14,87% | -29,95% | US$9.620 | US$3,94 | 585.315 8BIT |
| 340 |  G3N G3N | US$0,001952 | -0,22% | -37,48% | US$9.540 | US$2,66 | 4.887.363 G3N |
| 341 |  BitBar BTB | US$0,4005 | 12,95% | -32,97% | US$9.476 | US$0,8002 | 23.660 BTB |
| 342 |  QuazarCoin QCN | US$0,002529 | -1,60% | -9,87% | US$9.215 | US$4,82 | 3.643.066 QCN |
| 343 |  DigiCube CUBE | US$0,002754 | -34,27% | -64,02% | US$8.866 | US$142,52 | 3.218.876 CUBE |
| 344 |  AmsterdamCoin AMS | US$0,0009151 | -15,04% | -21,78% | US$8.788 | US$35,09 | 9.603.707 AMS |
| 345 |  SatoshiMadness MAD | US$0,000004223 | 1,27% | 0,78% | US$8.449 | US$0,04223 | 2.000.683.485 MAD |
| 346 |  VegasCoin VGC | US$0,0002782 | -32,44% | 92,52% | US$8.204 | US$44,38 | 29.487.180 VGC |
| 347 |  Triangles TRI | US$0,1265 | -35,56% | -60,82% | US$8.188 | US$28,74 | 64.725 TRI |
| 348 |  Neocoin NEC | US$0,001298 | 1,26% | 0,00% | US$7.986 | US$0,04189 | 6.150.310 NEC |
| 349 |  Nyancoin NYAN | US$0,00002951 | -5,51% | -3,01% | US$7.824 | US$5,46 | 265.136.410 NYAN |
| 350 |  ChainCoin CHC | US$0,0007546 | 2,24% | 36,71% | US$7.321 | US$0,2264 | 9.701.424 CHC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.