Data Historis Harga Kripto 11/03/2016
Daftar harga kripto yang direkam pada tanggal 11/03/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,04365 | 3,92% | 4,47% | US$1.007.265 | US$12.420,29 | 23.076.650 VTC |
| 52 |  Global Currency Reserve GCR | US$0,009987 | 8,18% | -14,48% | US$1.004.336 | US$6.081,41 | 100.563.971 GCR |
| 53 |  Infinitecoin IFC | US$0,00001059 | 3,44% | 10,83% | US$959.530 | US$20.348,67 | 90.596.274.910 IFC |
| 54 |  ReddCoin RDD | US$0,00003372 | 9,35% | 8,85% | US$945.052 | US$2.355,11 | 28.024.492.368 RDD |
| 55 |  GameCredits GAME | US$0,01697 | -8,49% | 18,42% | US$911.217 | US$5.467,21 | 53.703.226 GAME |
| 56 |  GetGems GEMZ | US$0,01021 | 8,06% | 0,69% | US$899.595 | US$1.350,30 | 88.135.217 GEMZ |
| 57 |  WorldCoin WDC | US$0,008571 | 1,06% | 6,04% | US$854.638 | US$22.155,07 | 99.712.801 WDC |
| 58 |  NeuCoin NEU | US$0,004006 | 11,19% | 5,67% | US$852.313 | US$1.345,49 | 212.756.228 NEU |
| 59 |  DNotes NOTE | US$0,007455 | 11,66% | 8,48% | US$817.856 | US$1.287,88 | 109.707.581 NOTE |
| 60 |  Megacoin MEC | US$0,02489 | 2,85% | 10,16% | US$797.722 | US$13.321,10 | 32.043.500 MEC |
| 61 |  ShadowCash SDC | US$0,1217 | 15,40% | 52,54% | US$793.035 | US$4.486,34 | 6.514.697 SDC |
| 62 |  Auroracoin AUR | US$0,09911 | -6,54% | 61,68% | US$778.232 | US$2.600,61 | 7.852.034 AUR |
| 63 |  BoostCoin BOST | US$0,06464 | -3,04% | 2,45% | US$761.884 | US$4.697,90 | 11.786.854 BOST |
| 64 |  NuBits USNBT | US$1,01 | 0,58% | -0,43% | US$761.316 | US$13.519,35 | 757.084 USNBT |
| 65 |  Feathercoin FTC | US$0,006887 | -7,39% | -74,69% | US$708.954 | US$2.801,66 | 102.937.320 FTC |
| 66 |  BilShares BILS | US$0,0006772 | -3,68% | 1,49% | US$677.165 | US$16.401,54 | 1.000.000.000 BILS |
| 67 |  ZcCoin ZCC | US$0,01141 | 2,57% | 6,41% | US$673.536 | US$43.581,72 | 59.014.444 ZCC |
| 68 |  DigitalNote XDN | US$0,00009666 | -5,68% | 36,14% | US$662.723 | US$6.763,10 | 6.856.370.073 XDN |
| 69 |  SolarCoin SLR | US$0,01892 | -2,97% | 18,25% | US$648.362 | US$1.120,06 | 34.265.478 SLR |
| 70 |  Digitalcoin DGC | US$0,01993 | -1,95% | 10,90% | US$613.642 | US$6.748,82 | 30.796.393 DGC |
| 71 |  Tickets TIX | US$0,000008742 | 5,56% | 315,92% | US$584.604 | US$7.109,90 | 66.876.281.414 TIX |
| 72 |  Expanse EXP | US$0,4834 | -2,05% | -19,72% | US$565.801 | US$63.691,30 | 1.170.379 EXP |
| 73 |  Zetacoin ZET | US$0,003372 | -5,03% | -16,35% | US$552.562 | US$2.539,65 | 163.853.482 ZET |
| 74 |  UnionCoin UNC | US$0,06464 | -6,87% | 2,04% | US$542.227 | US$4.435,51 | 8.388.608 UNC |
| 75 |  I/O Coin IOC | US$0,03295 | -10,17% | 79,24% | US$535.012 | US$6.634,49 | 16.236.303 IOC |
| 76 |  Gulden NLG | US$0,001774 | 1,91% | 1,87% | US$533.011 | US$1.623,36 | 300.382.649 NLG |
| 77 |  OBITS OBITS | US$0,1006 | -19,05% | 1,97% | US$512.548 | US$3.285,68 | 5.094.294 OBITS |
| 78 |  Applecoin APC | US$0,02293 | 1,59% | -0,96% | US$511.047 | US$11.463,95 | 22.286.048 APC |
| 79 |  Crypti XCR | US$0,005006 | -0,87% | 13,19% | US$500.599 | US$792,73 | 100.000.000 XCR |
| 80 |  Anoncoin ANC | US$0,2370 | -1,76% | -1,41% | US$487.525 | US$4.332,64 | 2.057.387 ANC |
| 81 |  Unobtanium UNO | US$2,38 | 11,70% | 21,11% | US$469.301 | US$2.895,24 | 196.809 UNO |
| 82 |  Qora QORA | US$0,00004216 | -9,56% | 57,00% | US$421.642 | US$13.500,31 | 10.000.000.000 QORA |
| 83 |  VootCoin VOOT | US$0,005185 | -0,45% | -2,37% | US$359.243 | US$17.728,52 | 69.280.656 VOOT |
| 84 |  Riecoin RIC | US$0,01659 | -2,88% | 4,31% | US$355.794 | US$7.229,47 | 21.444.725 RIC |
| 85 |  Creditbit CRB | US$0,02742 | -9,40% | 74,88% | US$319.407 | US$3.886,69 | 11.648.069 CRB |
| 86 |  TagCoin TAG | US$0,07371 | 9,57% | 7,51% | US$305.651 | US$7.425,23 | 4.146.524 TAG |
| 87 |  SecureCoin SRC | US$0,05198 | -1,81% | 24,23% | US$288.559 | US$3.510,76 | 5.550.896 SRC |
| 88 |  CannabisCoin CANN | US$0,003607 | 6,45% | -7,08% | US$278.546 | US$2.198,02 | 77.221.528 CANN |
| 89 |  Maxcoin MAX | US$0,006585 | 1,90% | -2,02% | US$273.012 | US$2.063,53 | 41.459.435 MAX |
| 90 |  Devcoin DVC | US$0,00002508 | 57,39% | 120,00% | US$270.110 | US$7.187,38 | 10.768.460.050 DVC |
| 91 |  NautilusCoin NAUT | US$0,04464 | 107,03% | 110,06% | US$266.919 | US$7.247,40 | 5.979.119 NAUT |
| 92 |  Capricoin CPC | US$0,6558 | -10,84% | -19,86% | US$253.349 | US$35.872,28 | 386.301 CPC |
| 93 |  Wild Beast Block WBB | US$0,1814 | 36,63% | 592,98% | US$252.590 | US$2.445,71 | 1.392.365 WBB |
| 94 |  Cryptonite XCN | US$0,001267 | -6,64% | 15,46% | US$247.732 | US$10.135,34 | 195.576.581 XCN |
| 95 |  SIBCoin SIB | US$0,02444 | -3,46% | -15,05% | US$226.006 | US$1.762,31 | 9.246.624 SIB |
| 96 |  MediterraneanCoin MED | US$0,005438 | 4,95% | 16,76% | US$219.880 | US$7.606,31 | 40.431.897 MED |
| 97 |  GoldCoin GLC | US$0,005567 | -0,51% | -5,78% | US$207.901 | US$577,56 | 37.347.766 GLC |
| 98 |  Aeon AEON | US$0,01897 | 14,34% | -2,61% | US$202.576 | US$687,57 | 10.678.334 AEON |
| 99 |  TileCoin XTC | US$0,001985 | 11,25% | 18,88% | US$198.525 | US$2.114,32 | 100.000.000 XTC |
| 100 |  Burst BURST | US$0,0001728 | 17,71% | 21,62% | US$192.701 | US$5.251,28 | 1.114.878.762 BURST |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.