Data Historis Harga Kripto 11/03/2016
Daftar harga kripto yang direkam pada tanggal 11/03/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,0001396 | 11,87% | 12,94% | US$38.465 | US$26,69 | 275.500.000 FLDC |
| 252 |  Node NODE | US$0,00003794 | -54,19% | -46,51% | US$37.941 | US$120,96 | 1.000.000.000 NODE |
| 253 |  Cryptofund FUND | US$0,03760 | -26,31% | 2,26% | US$37.595 | US$41,77 | 1.000.000 FUND |
| 254 |  Sterlingcoin SLG | US$0,009587 | -3,60% | 9,58% | US$37.208 | US$0,007435 | 3.881.156 SLG |
| 255 |  SecretCoin SCRT | US$0,008775 | -0,51% | -4,60% | US$36.899 | US$13,14 | 4.204.818 SCRT |
| 256 |  ARCHcoin ARCH | US$0,002231 | 12,79% | -3,76% | US$36.802 | US$142,34 | 16.499.172 ARCH |
| 257 |  Sync SYNC | US$31,15 | 1,76% | -0,26% | US$36.660 | US$4,21 | 1.177 SYNC |
| 258 |  Steps STEPS | US$0,002617 | -8,43% | -19,22% | US$36.581 | US$462,11 | 13.976.879 STEPS |
| 259 |  Particle PRT | US$0,00005059 | 0,00% | 0,00% | US$36.146 | US$11,68 | 714.506.932 PRT |
| 260 |  Coin2.1 C2 | US$0,0003562 | 3,21% | 24,20% | US$35.613 | US$155,39 | 99.976.323 C2 |
| 261 |  Moneta MNTA | US$0,002073 | 5,08% | 49,07% | US$34.639 | US$326,58 | 16.712.688 MNTA |
| 262 |  Franko FRK | US$0,05565 | 1,06% | -5,56% | US$34.612 | US$164,35 | 621.985 FRK |
| 263 |  CryptCoin CRYPT | US$0,005624 | 1,69% | 36,44% | US$33.904 | US$368,47 | 6.028.771 CRYPT |
| 264 |  SmartCoin SMC | US$0,001602 | 12,78% | 133,53% | US$33.646 | US$28,99 | 21.002.670 SMC |
| 265 |  ZiftrCOIN ZRC | US$0,002538 | 1,23% | 1,78% | US$32.418 | US$24,33 | 12.773.630 ZRC |
| 266 |  Elacoin ELC | US$0,06112 | 13,79% | 0,00% | US$32.161 | US$0,7946 | 526.193 ELC |
| 267 |  LottoCoin LOT | US$0,000002198 | 2,88% | 3,53% | US$31.845 | US$0,5789 | 14.491.014.421 LOT |
| 268 |  Dimecoin DIME | US$0,00000006761 | 2,33% | 106,77% | US$31.799 | US$43,31 | 470.305.661.904 DIME |
| 269 |  Dashcoin DSH | US$0,002627 | 10,41% | 37,49% | US$31.680 | US$12,70 | 12.058.917 DSH |
| 270 |  ClearingHouse XCH | US$0,0003029 | -7,22% | -12,22% | US$31.442 | US$3,06 | 103.807.697 XCH |
| 271 |  Piggycoin PIGGY | US$0,00006501 | -6,89% | 12,49% | US$31.120 | US$7,08 | 478.722.365 PIGGY |
| 272 |  Trollcoin TROLL | US$0,00005895 | -4,04% | 4,95% | US$29.674 | US$6,82 | 503.379.380 TROLL |
| 273 |  GenesysCoin GSY | US$0,01686 | 0,00% | -22,68% | US$28.993 | US$0,9216 | 1.719.330 GSY |
| 274 |  Canada eCoin CDN | US$0,0003124 | -1,82% | -9,50% | US$28.646 | US$120,00 | 91.702.317 CDN |
| 275 |  Bitz BITZ | US$0,01360 | 64,89% | 24,82% | US$26.957 | US$50,28 | 1.982.400 BITZ |
| 276 |  Kore KORE | US$0,01464 | 0,00% | 0,00% | US$26.800 | US$14,64 | 1.830.949 KORE |
| 277 |  Synergy SNRG | US$0,02421 | -3,29% | -2,72% | US$26.342 | US$4,80 | 1.088.224 SNRG |
| 278 |  CryptoEscudo CESC | US$0,0001827 | -2,45% | -26,61% | US$26.335 | US$22,16 | 144.105.100 CESC |
| 279 |  DopeCoin DOPE | US$0,0001855 | 3,41% | -19,26% | US$26.183 | US$68,11 | 141.157.233 DOPE |
| 280 |  Truckcoin TRK | US$0,0004679 | 5,58% | 47,18% | US$25.502 | US$117,74 | 54.498.419 TRK |
| 281 |  Ratecoin XRA | US$0,0002869 | 0,51% | 0,77% | US$24.357 | US$0,06070 | 84.889.433 XRA |
| 282 |  TeslaCoin TES | US$0,0003662 | 4,17% | -3,16% | US$24.150 | US$0,2933 | 65.945.362 TES |
| 283 |  BitSend BSD | US$0,002643 | -5,23% | 42,11% | US$24.099 | US$74,17 | 9.118.000 BSD |
| 284 |  MMBTCD MMBTCD | US$0,05987 | -8,08% | -8,79% | US$23.948 | US$73,28 | 400.000 MMBTCD |
| 285 |  Sprouts SPRTS | US$0,00003116 | -6,63% | 33,47% | US$23.210 | US$32,24 | 744.922.011 SPRTS |
| 286 |  DarkCash DRKC | US$0,005384 | 1,45% | 0,00% | US$23.195 | US$0,07167 | 4.308.300 DRKC |
| 287 |  The Viral Exchange TVE | US$0,04699 | 4,09% | -41,44% | US$22.977 | US$0,5002 | 488.918 TVE |
| 288 |  MetalCoin METAL | US$0,0002951 | 1,06% | 17,16% | US$22.701 | US$2,98 | 76.925.527 METAL |
| 289 |  Privatebet Privatebet | US$0,05639 | -7,21% | -22,69% | US$22.557 | US$31,30 | 400.000 Privatebet |
| 290 |  Bitcredits BCR | US$0,0008431 | -39,30% | 0,00% | US$22.371 | US$226,41 | 26.532.529 BCR |
| 291 |  Marscoin MARS | US$0,001142 | -1,92% | -7,38% | US$21.551 | US$38,69 | 18.863.731 MARS |
| 292 |  Pesetacoin PTC | US$0,0001855 | 8,67% | 36,13% | US$21.362 | US$69,81 | 115.164.649 PTC |
| 293 |  Sativacoin STV | US$0,003006 | 0,64% | 41,63% | US$21.217 | US$0,3457 | 7.058.608 STV |
| 294 |  BitcoinTX BTX | US$0,0002867 | 10,84% | 14,67% | US$20.779 | US$244,44 | 72.485.599 BTX |
| 295 |  HTML5COIN HTML5 | US$0,0000004932 | -27,17% | 9,34% | US$20.054 | US$367,06 | 40.659.020.000 HTML5 |
| 296 |  020LondonCoin 020 | US$0,0000001345 | 3,77% | 36,75% | US$20.038 | US$11,22 | 148.953.700.248 020 |
| 297 |  DayTraderCoin DTC | US$0,01771 | 11,49% | 39,58% | US$19.907 | US$3,24 | 1.124.327 DTC |
| 298 |  Pakcoin PAK | US$0,0008209 | 71,11% | 54,19% | US$19.622 | US$37,88 | 23.903.150 PAK |
| 299 |  OrangeCoin OC | US$0,0003162 | 14,84% | 9,39% | US$19.137 | US$25,15 | 60.526.313 OC |
| 300 |  Uro URO | US$0,01678 | -15,21% | -30,96% | US$19.085 | US$325,85 | 1.137.298 URO |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.