Data Historis Harga Kripto 11/03/2016
Daftar harga kripto yang direkam pada tanggal 11/03/2016, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EverGreenCoin EGC | US$0,001080 | 2,67% | -0,54% | US$2.597 | US$74,77 | 2.404.507 EGC |
| 402 |  UniCoin UNIC | US$0,0009528 | 3,82% | 2,38% | US$2.419 | US$0,4331 | 2.538.544 UNIC |
| 403 |  Aricoin ARI | US$0,00001685 | 1,00% | 1,84% | US$2.364 | US$0,02361 | 140.262.505 ARI |
| 404 |  Bloodcoin BOD | US$0,000008431 | 1,06% | 0,40% | US$2.356 | US$0,6289 | 279.386.496 BOD |
| 405 |  Bubble BUB | US$0,003045 | 1,47% | -15,28% | US$2.341 | US$0,2885 | 768.753 BUB |
| 406 |  Prime-XI PXI | US$0,0005153 | -7,59% | -27,07% | US$2.331 | US$414,34 | 4.524.561 PXI |
| 407 |  CryptoCircuits CIRC | US$0,0008389 | 0,54% | -48,48% | US$2.279 | US$3,20 | 2.716.962 CIRC |
| 408 |  Cypher CYP | US$0,0003373 | -36,84% | -55,12% | US$2.147 | US$89,01 | 6.365.285 CYP |
| 409 |  GamerholicCoin GHC | US$0,002694 | -12,34% | 38,48% | US$2.102 | US$29,80 | 780.330 GHC |
| 410 |  Dirac XDQ | US$0,004512 | 0,94% | 14,68% | US$2.039 | US$4,79 | 451.885 XDQ |
| 411 |  MapCoin MAPC | US$0,0006651 | -15,07% | -36,90% | US$1.999 | US$7,63 | 3.004.819 MAPC |
| 412 |  ParallelCoin DUO | US$0,008043 | 91,65% | 73,72% | US$1.966 | US$1,92 | 244.474 DUO |
| 413 |  bitEUR BITEUR | US$1,12 | 0,87% | 1,01% | US$1.867 | US$318,15 | 1.670 BITEUR |
| 414 |  TopCoin TOP | US$0,00005480 | 118,96% | 97,30% | US$1.723 | US$1,78 | 31.435.420 TOP |
| 415 |  Dibbits DIBS | US$0,003368 | 166,49% | 0,00% | US$1.699 | US$0,3368 | 504.314 DIBS |
| 416 |  SoonCoin SOON | US$0,0001338 | 0,25% | 101,13% | US$1.668 | US$4,94 | 12.462.620 SOON |
| 417 |  Cerium XCE | US$0,0006111 | -3,26% | 10,33% | US$1.431 | US$1,39 | 2.341.766 XCE |
| 418 |  Pura PURA | US$0,000008431 | 1,06% | -27,42% | US$1.400 | US$1,50 | 166.090.474 PURA |
| 419 |  Digital Credits DGCS | US$0,0002273 | 9,61% | -32,90% | US$1.342 | US$5,08 | 5.904.613 DGCS |
| 420 |  MMXVI MMXVI | US$0,0004006 | 0,62% | -42,97% | US$1.257 | US$4,37 | 3.138.169 MMXVI |
| 421 |  HeelCoin HEEL | US$0,0002193 | 1,08% | 75,70% | US$1.158 | US$24,49 | 5.281.862 HEEL |
| 422 |  BitCrystal BTCRY | US$0,000004216 | 1,07% | -11,38% | US$1.032 | US$114,59 | 244.830.116 BTCRY |
| 423 |  BitStone BST | US$0,002234 | -72,27% | 0,00% | US$1.014 | US$2,08 | 453.923 BST |
| 424 |  Money $$$ | US$0,00002108 | 1,09% | 0,06% | US$968 | US$1,94 | 45.887.218 $$$ |
| 425 |  Metal Music Coin MTLMC3 | US$0,00001250 | 49,87% | -72,27% | US$926 | US$25,30 | 74.050.101 MTLMC3 |
| 426 |  CRTCoin CRT | US$0,01054 | 1,06% | 2,10% | US$835 | US$4,22 | 79.270 CRT |
| 427 |  SydPak SDP | US$0,005059 | -6,71% | -40,33% | US$784 | US$1,52 | 154.940 SDP |
| 428 |  Eurocoin EUC | US$0,0002361 | -41,66% | 110,16% | US$760 | US$0,8922 | 3.220.632 EUC |
| 429 |  Evotion EVO | US$0,0004930 | 26,03% | 254,06% | US$754 | US$465,66 | 1.529.360 EVO |
| 430 |  Bantam BNT | US$0,0002951 | 14,09% | 18,28% | US$706 | US$5,82 | 2.394.105 BNT |
| 431 |  TurboStake TRBO | US$0,00002148 | -2,49% | -15,38% | US$682 | US$39,58 | 31.743.767 TRBO |
| 432 |  Lyrabar LYB | US$0,0006086 | 27,42% | -62,97% | US$661 | US$0,3566 | 1.086.721 LYB |
| 433 |  Elite 1337 | US$0,00003327 | 11,33% | 17,83% | US$620 | US$472,41 | 18.645.996 1337 |
| 434 |  Crypto CTO | US$0,0001433 | 0,00% | -26,10% | US$608 | US$7,17 | 4.241.188 CTO |
| 435 |  Evil Coin EVIL | US$0,0001078 | 0,32% | 27,58% | US$591 | US$5,04 | 5.480.840 EVIL |
| 436 |  Graffiti GRF | US$0,00002924 | 1,00% | 0,00% | US$586 | US$0,04186 | 20.024.907 GRF |
| 437 |  IvugeoCoin IEC | US$0,0004637 | 5,87% | -45,47% | US$555 | US$27,38 | 1.196.873 IEC |
| 438 |  Alexium AUM | US$0,00002529 | -2,55% | -39,06% | US$513 | US$3,39 | 20.297.336 AUM |
| 439 |  GuccioneCoin GCC | US$0,00003373 | -35,26% | -68,30% | US$497 | US$108,10 | 14.739.593 GCC |
| 440 |  Selfiecoin SLFI | US$0,000004216 | 1,06% | 2,14% | US$455 | US$1,26 | 107.829.281 SLFI |
| 441 |  Unrealcoin URC | US$0,00005480 | -22,72% | 0,00% | US$385 | US$3,35 | 7.024.402 URC |
| 442 |  BowsCoin BSC | US$0,00009945 | 1,79% | -74,65% | US$371 | US$0,4621 | 3.733.802 BSC |
| 443 |  ZombieCoin ZMC | US$0,00005482 | 9,51% | 11,17% | US$369 | US$0,3892 | 6.738.081 ZMC |
| 444 |  NativeCoin N8V | US$0,00001265 | 1,06% | -46,12% | US$292 | US$1,69 | 23.099.901 N8V |
| 445 |  Ozziecoin OZC | US$0,000001422 | 8,14% | 24,16% | US$282 | US$0,1821 | 198.202.500 OZC |
| 446 |  JiffyCoin JIF | US$0,0001982 | 48,47% | 19,51% | US$270 | US$0,6761 | 1.361.400 JIF |
| 447 |  DigitalPrice DP | US$0,00005902 | 0,00% | 29,94% | US$214 | US$9,22 | 3.633.880 DP |
| 448 |  Axiom AXIOM | US$0,0001138 | 4,95% | -44,86% | US$188 | US$0,09381 | 1.647.964 AXIOM |
| 449 |  Zoom ZOOM | US$0,002774 | 3,06% | 4,30% | US$187 | US$0,1356 | 67.417 ZOOM |
| 450 |  CleverCoin CLV | US$0,00008010 | -3,99% | 30,52% | US$186 | US$0,1121 | 2.319.498 CLV |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.