Data Historis Harga Kripto 12/03/2016
Daftar harga kripto yang direkam pada tanggal 12/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$411,62 | -2,33% | 2,76% | US$6.301.963.332 | US$92.712.944 | 15.310.000 BTC |
| 2 |  Ethereum ETH | US$13,53 | 20,30% | 17,19% | US$1.051.732.144 | US$48.957.340 | 77.714.140 ETH |
| 3 |  XRP XRP | US$0,008700 | -1,43% | 10,30% | US$296.599.182 | US$1.536.854 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,29 | -2,78% | 3,27% | US$147.670.111 | US$1.076.558 | 44.882.051 LTC |
| 5 |  MaidSafeCoin MAID | US$0,1075 | -2,91% | -2,04% | US$48.670.752 | US$575.368 | 452.552.412 MAID |
| 6 |  Dash DASH | US$5,31 | 2,71% | 5,23% | US$33.419.274 | US$313.635 | 6.290.568 DASH |
| 7 |  Dogecoin DOGE | US$0,0002366 | -2,27% | 6,62% | US$24.481.526 | US$226.598 | 103.461.925.116 DOGE |
| 8 |  Factom FCT | US$2,36 | -0,91% | 42,39% | US$20.630.973 | US$1.822.643 | 8.753.250 FCT |
| 9 |  BitShares BTS | US$0,007862 | 1,97% | 85,62% | US$20.023.368 | US$2.167.919 | 2.547.000.655 BTS |
| 10 |  Monero XMR | US$1,15 | 4,98% | -5,73% | US$13.027.184 | US$332.215 | 11.283.674 XMR |
| 11 |  I0Coin I0C | US$0,6141 | 0,00% | 30,00% | US$12.844.817 | US$4.400,51 | 20.917.031 I0C |
| 12 |  Stellar XLM | US$0,002270 | -11,51% | 23,43% | US$12.451.928 | US$102.896 | 5.485.679.598 XLM |
| 13 |  NEM XEM | US$0,001365 | 1,14% | 92,26% | US$12.282.418 | US$99.259,98 | 8.999.999.999 XEM |
| 14 |  Peercoin PPC | US$0,4915 | -4,19% | 7,85% | US$11.324.220 | US$109.335 | 23.041.183 PPC |
| 15 |  Nxt NXT | US$0,009303 | -1,58% | 31,25% | US$9.302.520 | US$136.394 | 999.997.096 NXT |
| 16 |  Emercoin EMC | US$0,2342 | -1,81% | 27,19% | US$8.728.843 | US$15.159,05 | 37.270.431 EMC |
| 17 |  FedoraCoin TIPS | US$0,00003045 | 27,90% | 268,45% | US$8.552.241 | US$120.708 | 280.846.322.360 TIPS |
| 18 |  Agoras Tokens AGRS | US$0,1901 | 28,83% | 24,37% | US$7.983.868 | US$3.604,90 | 42.000.000 AGRS |
| 19 |  Namecoin NMC | US$0,5007 | -7,23% | 24,73% | US$6.922.437 | US$161.864 | 13.825.850 NMC |
| 20 |  HyperSpace AMP | US$0,03660 | -1,83% | 103,02% | US$6.763.216 | US$2.891,26 | 184.800.000 AMP |
| 21 |  YbCoin YBC | US$1,82 | -2,01% | 2,06% | US$5.484.752 | US$124.235 | 3.006.662 YBC |
| 22 |  Bytecoin BCN | US$0,00003031 | -4,84% | 6,18% | US$5.437.084 | US$1.616,82 | 179.369.271.987 BCN |
| 23 |  Storjcoin X SJCX | US$0,1108 | 6,29% | 78,14% | US$4.938.384 | US$70.134,33 | 44.575.870 SJCX |
| 24 |  VPNCoin VASH | US$0,01189 | -5,12% | 6,22% | US$4.762.030 | US$122.242 | 400.339.746 VASH |
| 25 |  GridCoin GRC | US$0,007249 | -1,07% | 21,13% | US$2.711.204 | US$2.366,85 | 373.992.918 GRC |
| 26 |  Counterparty XCP | US$1,02 | 11,07% | 66,64% | US$2.684.506 | US$65.162,70 | 2.627.914 XCP |
| 27 |  BitCrystals BCY | US$0,06205 | -6,83% | 23,78% | US$2.638.812 | US$3.044,08 | 42.530.221 BCY |
| 28 |  BlackCoin BLK | US$0,03341 | -8,70% | 3,92% | US$2.516.586 | US$30.103,41 | 75.317.862 BLK |
| 29 |  Decred DCR | US$2,28 | -2,52% | 32,82% | US$2.512.699 | US$51.006,35 | 1.100.284 DCR |
| 30 |  Safex Token SFT | US$0,001004 | 27,74% | 226,35% | US$2.156.852 | US$23.329,88 | 2.147.483.647 SFT |
| 31 |  StabilityShares XSI | US$0,2248 | 3,53% | 16,74% | US$2.076.648 | US$25.568,66 | 9.239.646 XSI |
| 32 |  MonaCoin MONA | US$0,06496 | -0,82% | 2,56% | US$1.959.980 | US$2.642,93 | 30.171.450 MONA |
| 33 |  EarthCoin EAC | US$0,0001999 | -5,28% | 6,99% | US$1.868.316 | US$61.708,30 | 9.346.468.332 EAC |
| 34 |  Syscoin SYS | US$0,004132 | -1,12% | 55,66% | US$1.771.653 | US$165.693 | 428.751.485 SYS |
| 35 |  Verge XVG | US$0,0001771 | -8,64% | 335,35% | US$1.751.615 | US$52.383,91 | 9.891.562.500 XVG |
| 36 |  Tether USDT | US$0,9999 | -0,01% | -0,01% | US$1.451.448 | US$253.278 | 1.451.600 USDT |
| 37 |  Xaurum XAUR | US$210,08 | -6,86% | -1,86% | US$1.357.494 | US$2.091,95 | 6.462 XAUR |
| 38 |  Omni OMNI | US$2,38 | -0,57% | 21,08% | US$1.313.005 | US$895,57 | 551.424 OMNI |
| 39 |  DigiByte DGB | US$0,0002144 | -6,44% | 0,63% | US$1.305.429 | US$19.902,79 | 6.087.622.202 DGB |
| 40 |  Siacoin SC | US$0,0001112 | -1,30% | 44,67% | US$1.274.702 | US$41.450,08 | 11.464.700.310 SC |
| 41 |  Quark QRK | US$0,005093 | -2,90% | 13,53% | US$1.271.421 | US$6.867,15 | 249.664.587 QRK |
| 42 |  BitcoinDark BTCD | US$1,01 | -5,58% | 40,36% | US$1.267.219 | US$2.136,99 | 1.256.257 BTCD |
| 43 |  Novacoin NVC | US$0,9337 | -2,16% | 6,34% | US$1.231.224 | US$13.148,40 | 1.318.700 NVC |
| 44 |  Startcoin START | US$0,03227 | -6,23% | 8,01% | US$1.228.452 | US$3.412,59 | 38.062.061 START |
| 45 |  Vcash XVC | US$0,08761 | -4,48% | 11,05% | US$1.207.300 | US$38.893,29 | 13.779.760 XVC |
| 46 |  Primecoin XPM | US$0,08767 | -2,48% | 9,82% | US$1.201.492 | US$22.725,37 | 13.704.441 XPM |
| 47 |  MintCoin MINT | US$0,00005190 | -2,78% | 31,14% | US$1.183.079 | US$4.735,88 | 22.794.954.007 MINT |
| 48 |  Infinitecoin IFC | US$0,00001302 | 22,74% | 40,01% | US$1.179.799 | US$63.455,30 | 90.596.274.910 IFC |
| 49 |  Clams CLAM | US$0,6995 | -11,47% | 4,32% | US$1.140.414 | US$29.051,31 | 1.630.374 CLAM |
| 50 |  FuelCoin FC2 | US$0,01042 | -19,91% | -13,31% | US$1.043.990 | US$910,67 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.