Data Historis Harga Kripto 12/03/2016
Daftar harga kripto yang direkam pada tanggal 12/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,03748 | -5,86% | -6,64% | US$1.030.396 | US$4.907,51 | 27.494.161 VRC |
| 52 |  Vertcoin VTC | US$0,04345 | -0,07% | 3,41% | US$1.002.709 | US$6.048,53 | 23.076.650 VTC |
| 53 |  GameCredits GAME | US$0,01729 | 1,84% | 20,43% | US$928.946 | US$3.569,94 | 53.720.001 GAME |
| 54 |  ReddCoin RDD | US$0,00003287 | -1,23% | 18,82% | US$921.094 | US$7.434,63 | 28.025.975.637 RDD |
| 55 |  Radium RADS | US$0,3423 | -8,85% | 0,50% | US$913.383 | US$81.106,01 | 2.668.160 RADS |
| 56 |  Global Currency Reserve GCR | US$0,008343 | -14,24% | -25,56% | US$838.995 | US$1.636,06 | 100.568.315 GCR |
| 57 |  WorldCoin WDC | US$0,008267 | -3,56% | 6,97% | US$824.680 | US$3.524,74 | 99.758.248 WDC |
| 58 |  NeuCoin NEU | US$0,003696 | -7,34% | 2,62% | US$786.712 | US$593,68 | 212.832.847 NEU |
| 59 |  DNotes NOTE | US$0,007159 | -3,75% | 6,77% | US$785.600 | US$677,28 | 109.738.695 NOTE |
| 60 |  BoostCoin BOST | US$0,06620 | -2,59% | 10,61% | US$780.334 | US$3.993,47 | 11.786.856 BOST |
| 61 |  GetGems GEMZ | US$0,008765 | -13,87% | -1,13% | US$772.547 | US$3.589,23 | 88.135.217 GEMZ |
| 62 |  NuBits USNBT | US$1,00 | -0,28% | -0,63% | US$757.435 | US$12.863,44 | 757.084 USNBT |
| 63 |  Megacoin MEC | US$0,02340 | -6,00% | 5,72% | US$749.735 | US$7.829,36 | 32.043.500 MEC |
| 64 |  Tickets TIX | US$0,00001119 | 28,04% | 378,38% | US$748.550 | US$10.414,95 | 66.876.281.414 TIX |
| 65 |  Feathercoin FTC | US$0,007100 | 2,41% | -20,61% | US$730.885 | US$3.435,11 | 102.937.320 FTC |
| 66 |  ShadowCash SDC | US$0,1104 | -9,34% | 52,62% | US$719.216 | US$4.026,98 | 6.514.832 SDC |
| 67 |  Auroracoin AUR | US$0,09070 | -8,46% | 29,68% | US$712.503 | US$2.926,27 | 7.855.609 AUR |
| 68 |  FairCoin FAIR | US$0,01357 | -11,79% | -2,62% | US$711.570 | US$1.209,04 | 52.426.171 FAIR |
| 69 |  BilShares BILS | US$0,0007082 | 3,09% | 7,62% | US$708.226 | US$6.852,95 | 1.000.000.000 BILS |
| 70 |  SolarCoin SLR | US$0,02058 | 8,81% | 35,44% | US$705.248 | US$6.295,64 | 34.266.025 SLR |
| 71 |  DigitalNote XDN | US$0,00009841 | 6,48% | 52,84% | US$674.751 | US$10.619,24 | 6.856.474.637 XDN |
| 72 |  Zetacoin ZET | US$0,004027 | 17,64% | 1,07% | US$659.882 | US$4.491,96 | 163.857.416 ZET |
| 73 |  ZcCoin ZCC | US$0,01092 | -6,07% | 6,68% | US$645.496 | US$12.799,47 | 59.086.845 ZCC |
| 74 |  Expanse EXP | US$0,5003 | 4,24% | -15,68% | US$585.573 | US$70.019,42 | 1.170.379 EXP |
| 75 |  Digitalcoin DGC | US$0,01872 | -5,51% | 3,44% | US$576.480 | US$1.732,12 | 30.796.393 DGC |
| 76 |  Gulden NLG | US$0,001853 | 2,31% | 13,09% | US$556.702 | US$1.792,49 | 300.426.249 NLG |
| 77 |  UnionCoin UNC | US$0,06620 | -2,89% | 6,22% | US$555.357 | US$1.134,28 | 8.388.608 UNC |
| 78 |  OBITS OBITS | US$0,1045 | 4,52% | 16,61% | US$532.591 | US$4.160,81 | 5.094.877 OBITS |
| 79 |  I/O Coin IOC | US$0,03209 | 1,55% | 71,50% | US$521.106 | US$5.930,79 | 16.236.557 IOC |
| 80 |  Applecoin APC | US$0,02263 | -3,79% | 2,45% | US$504.388 | US$4.199,13 | 22.286.048 APC |
| 81 |  Unobtanium UNO | US$2,46 | 1,69% | 25,47% | US$483.641 | US$1.242,50 | 196.813 UNO |
| 82 |  Anoncoin ANC | US$0,2293 | -5,54% | -2,25% | US$471.922 | US$1.603,68 | 2.058.287 ANC |
| 83 |  Crypti XCR | US$0,004639 | -7,57% | 0,91% | US$463.917 | US$1.108,72 | 100.000.000 XCR |
| 84 |  Qora QORA | US$0,00004155 | -6,53% | 69,05% | US$415.521 | US$6.828,29 | 10.000.000.000 QORA |
| 85 |  Riecoin RIC | US$0,01653 | -0,69% | 10,38% | US$354.986 | US$1.508,08 | 21.473.725 RIC |
| 86 |  VootCoin VOOT | US$0,004942 | -4,67% | 6,34% | US$342.354 | US$1.452,90 | 69.280.656 VOOT |
| 87 |  Curecoin CURE | US$0,01282 | 11,35% | 2,87% | US$338.794 | US$577,12 | 26.431.310 CURE |
| 88 |  Maxcoin MAX | US$0,006916 | 5,10% | 6,65% | US$286.716 | US$2.190,05 | 41.459.435 MAX |
| 89 |  TagCoin TAG | US$0,06743 | -8,57% | 3,23% | US$279.944 | US$3.723,66 | 4.151.368 TAG |
| 90 |  SecureCoin SRC | US$0,04952 | -6,54% | 16,24% | US$274.924 | US$1.629,70 | 5.551.371 SRC |
| 91 |  Creditbit CRB | US$0,02326 | -18,12% | 24,98% | US$271.402 | US$2.104,36 | 11.670.199 CRB |
| 92 |  Devcoin DVC | US$0,00002369 | -8,95% | 85,11% | US$255.140 | US$3.315,65 | 10.768.460.050 DVC |
| 93 |  NautilusCoin NAUT | US$0,04137 | 0,16% | 102,96% | US$247.354 | US$16.197,41 | 5.979.120 NAUT |
| 94 |  Cryptonite XCN | US$0,001236 | -2,36% | 28,78% | US$242.163 | US$4.047,39 | 195.913.837 XCN |
| 95 |  SIBCoin SIB | US$0,02434 | -0,56% | -9,79% | US$225.392 | US$21.262,02 | 9.260.399 SIB |
| 96 |  NoirShares NRS | US$0,09060 | -1,39% | 38,95% | US$224.448 | US$3.383,89 | 2.477.481 NRS |
| 97 |  XCurrency XC | US$0,03809 | 53,74% | 61,69% | US$215.731 | US$887,17 | 5.663.238 XC |
| 98 |  Capricoin CPC | US$0,5529 | -19,65% | -27,24% | US$214.745 | US$31.914,76 | 388.433 CPC |
| 99 |  GoldCoin GLC | US$0,005746 | 2,71% | 15,06% | US$214.606 | US$703,88 | 37.351.742 GLC |
| 100 |  TileCoin XTC | US$0,002056 | 3,55% | 28,80% | US$205.567 | US$2.726,11 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.